|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $29.7000 One month high (close): $36.0200
OTRK Daily Change: 1.16% Daily StdDev 5.24% OTRK EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $33.11(1.16%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 31.76 | 32.66 | 32.94(0.17) | 33.01(0.17) | 33.14(-0.37) | 33 | 0.7 | | 4 | 32(-7.9) | 30 | [3] | [-5] | [-1] | 15 | -380 | DR | -0.2 | OpenShort? | | (1) | -7 | 11 | -11 | -20 | 0.1,62 | 59 | Sample size 48 Avg positive next hour return: 0.78%(35%) Avg negative next hour return: -0.5%(65%)
Daily Trend: %
Up Forces: 33.01(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 32.94(hourly_sma_20 -0.18%) 32.66(daily_ema_10 -1.03%) 31.76(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 31.76 | 32.66 | 32.88(0.26) | 32.95(0.14) | 33.26(-0.34) | 32.72 | 0.6 | | 4 | 40(-5.8) | 15 | [5] | [-4] | [-17] | 8 | -578 | DR | -0.8 | OpenShort | | (2) | -7 | -19 | -20 | -20 | -0.2,63 | 59 | | 3 | Jun/16 | 13 | 31.76 | 32.66 | 32.79(0.33) | 32.9(0.4) | 33.37(0.25) | 33.22 | 0.8 | | 4 | 46(-4.3) | 50 | [6] | [10] | [-2] | 42 | -279 | CR | -0.2 | HoldShort | | (5) | 5 | 4 | -6 | -20 | 0.5,79 | 59 | | 4 | Jun/16 | 12 | 31.76 | 32.66 | 32.68(0.32) | 32.77(0.23) | 33.29(0.41) | 33.11 | 0.8 | | 4 | 50(-2.5) | 45 | [6] | [12] | [-4] | 49 | -207 | CR | -0.2 | HoldShort | | (4) | 8 | -21 | 2 | 20 | 0.5,86 | 59 | | 5 | Jun/16 | 11 | 31.76 | 32.66 | 32.58(0.4) | 32.7(0.12) | 33.15(0.83) | 33.67 | 1.1 | | 4 | 53(0.6) | 50 | [8] | [19] | [17] | 68 | 34 | UT | 0.6 | OpenLong | | (5) | 16 | 2 | 18 | 20 | 1.2,88 | 59 | | | | |
| 6 | Jun/16 | 10 | 31.76 | 32.66 | 32.45(0.34) | 32.66(0.12) | 32.88(0.72) | 33.61 | 1.1 | | 4 | 52(2.4) | 50 | [7] | [17] | [22] | 61 | 111 | UT | 0.8 | OpenLong | | (5) | 14 | 13 | 18 | 20 | 1.3,78 | 59 | | 7 | Jun/16 | 9 | 31.76 | 32.66 | 32.34(0.18) | 32.62(-0.03) | 32.64(0.64) | 33.27 | 0.9 | | 4 | 50(1.3) | 50 | [3] | [13] | [20] | 43 | 258 | UT | 0.7 | OpenLong? | | (4) | 12 | 19 | 15 | 20 | 1.1,65 | 59 | | 8 | Jun/15 | 15 | 31.7 | 32.62 | 32.28(0.01) | 32.63(-0.29) | 32.43(0.56) | 32.78 | 0.6 | | 5 | 49(-0.5) | 45 | [0] | [9] | [13] | 15 | 350 | UT | 0.4 | OpenLong? | | (1) | 11 | 13 | 6 | 20 | 0.6,50 | 59 | | 9 | Jun/15 | 14 | 31.7 | 32.62 | 32.28(0.02) | 32.72(-0.35) | 32.25(0.04) | 32.44 | 0.4 | | 5 | 49(-1.2) | 30 | [0] | [-2] | [4] | 7 | 34 | RG | 0.2 | Wait | | (-0) | 1 | 6 | 6 | 19 | 0.2,52 | 59 | | 10 | Jun/15 | 13 | 31.7 | 32.62 | 32.27(-0.15) | 32.83(-0.09) | 32.24(-0.62) | 32.29 | 0.3 | | 5 | 50(-2.4) | -15 | [-3] | [-13] | [-9] | -1 | 2 | DT | 0.1 | OpenShort | | (0) | -12 | -6 | 2 | -20 | 0,49 | 59 | | | | |
| 11 | Jun/15 | 12 | 31.7 | 32.62 | 32.32(-0.17) | 32.86(0.14) | 32.44(-0.49) | 32.45 | 0.4 | | 5 | 53(-3.6) | -10 | [-3] | [-8] | [-8] | -4 | 112 | DT | 0 | OpenShort | | (-2) | -9 | 10 | -7 | -20 | 0.1,44 | 59 | | 12 | Jun/15 | 11 | 31.7 | 32.62 | 32.37(-0.28) | 32.81(0.38) | 32.6(-0.69) | 32.2 | 0.3 | | 5 | 56(-2.1) | -35 | [-5] | [-10] | [-15] | -12 | 111 | DT | -0.4 | OpenShort | | (-3) | -13 | 13 | -20 | -20 | -0.2,43 | 59 | | 13 | Jun/15 | 10 | 31.7 | 32.62 | 32.46(-0.29) | 32.69(0.29) | 32.83(-1.12) | 31.87 | 0.1 | | 5 | 58(-4.2) | -40 | [-6] | [-19] | [-28] | -8 | -164 | DT | -1 | OpenShort | | (-4) | -21 | -20 | -18 | -20 | -0.6,57 | 59 | | 14 | Jun/15 | 9 | 31.7 | 32.62 | 32.55(-0.33) | 32.6(0.45) | 33.2(-0.69) | 32.38 | 0.4 | | 5 | 63(-15.4) | -50 | [-6] | [-10] | [-24] | 18 | 191 | DT | -0.8 | OpenShort? | | (-3) | -13 | -35 | -8 | -20 | -0.2,73 | 59 | | 15 | Jun/14 | 15 | 31.65 | 32.34 | 32.66(-0.47) | 32.45(0.65) | 33.43(0.45) | 33.31 | 1 | | 4 | 78(-19.2) | -20 | [-9] | [13] | [6] | 47 | 1097 | UR | -0.1 | SmallShort? | | (-3) | 9 | 3 | 5 | 20 | 0.5,84 | 61 | | | | |
| 16 | Jun/14 | 14 | 31.65 | 32.34 | 32.81(-0.63) | 32.24(0.57) | 33.28(0.76) | 33.23 | 0.9 | | 4 | 97(-22.2) | -15 | [-12] | [18] | [8] | 45 | 1379 | UR | -0 | SmallShort | | (-6) | 14 | -4 | 15 | 20 | 0.3,87 | 61 | | 17 | Jun/14 | 13 | 31.65 | 32.34 | 33.02(-0.76) | 32.06(0.39) | 33.03(1.49) | 33.35 | 1 | | 4 | 119(-14.3) | 5 | [-14] | [29] | [15] | 43 | 1822 | UR | 0.2 | SmallShort | | (-8) | 28 | -14 | 27 | 20 | 0.2,88 | 61 | | 18 | Jun/14 | 12 | 31.65 | 32.34 | 33.27(-0.65) | 31.94(0.35) | 32.55(1.74) | 33.74 | 1.2 | | 4 | 134(-6.5) | 10 | [-12] | [34] | [33] | 32 | 1798 | UR | 0.5 | SmallShort | | (-9) | 33 | 8 | 30 | 20 | 0.2,77 | 61 | | 19 | Jun/14 | 11 | 31.65 | 32.34 | 33.49(-0.49) | 31.83(0.36) | 31.99(1.63) | 33.53 | 1.1 | | 4 | 140(-4.7) | 25 | [-9] | [33] | [42] | 0 | 1379 | UR | 0.7 | SmallShort | | (-9) | 31 | 38 | 27 | 20 | 0,50 | 61 | | 20 | Jun/14 | 10 | 31.65 | 32.34 | 33.65(-0.6) | 31.71(-0.21) | 31.48(0.9) | 32.55 | 0.5 | | 4 | 145(-7.8) | 45 | [-11] | [13] | [28] | -39 | 928 | UR | 0.4 | SmallShort | | (-8) | 17 | 23 | 15 | 20 | -0.5,24 | 61 | | | | |
| 21 | Jun/14 | 9 | 31.65 | 32.34 | 33.85(-0.87) | 31.78(-0.49) | 31.2(0.36) | 31.97 | 0.2 | | 4 | 153(-12.6) | 35 | [-17] | [-1] | [28] | -58 | 898 | RG | 0.3 | Wait? | | (-9) | 7 | 42 | 10 | 20 | -0.7,10 | 61 | | 22 | Jun/11 | 15 | 31.58 | 32.06 | 34.15(-1.25) | 31.94(-0.92) | 31.09(-0.76) | 30.94 | -0.4 | | 2 | 165(3.1) | -50 | [-24] | [-29] | [-1] | -80 | 678 | DT | -0.1 | OpenShort? | | (-14) | -14 | -1 | 3 | -10 | -1.2,0 | 51 | | 23 | Jun/11 | 14 | 31.58 | 32.06 | 34.58(-0.67) | 32.24(-0.84) | 31.33(-1.05) | 30.97 | -0.4 | | 2 | 162(7.7) | -50 | [-13] | [-31] | [-8] | -83 | -407 | DT | -0.1 | OpenShort | | (-16) | -20 | 1 | 2 | -20 | -1.3,0 | 51 | | 24 | Jun/11 | 13 | 31.58 | 32.06 | 34.81(-0.5) | 32.51(-1.08) | 31.66(-0.92) | 30.95 | -0.4 | | 2 | 155(7.6) | -50 | [-10] | [-30] | [-11] | -88 | -694 | DT | -0.3 | OpenShort | | (-9) | -18 | -8 | -2 | -20 | -1.5,0 | 51 | | 25 | Jun/11 | 12 | 31.58 | 32.06 | 34.99(-0.31) | 32.86(-1.58) | 31.95(-1.24) | 31.16 | -0.3 | | 2 | 147(4.7) | -45 | [-6] | [-40] | [-8] | -90 | -1082 | DT | -0.3 | OpenShort | | (-6) | -24 | -10 | -4 | -20 | -1.6,0 | 51 | | | | |
| 26 | Jun/11 | 11 | 31.58 | 32.06 | 35.1(-0.13) | 33.39(-1.73) | 32.35(-1.32) | 31.42 | -0.1 | | 2 | 142(2.2) | -25 | [-3] | [-42] | [-12] | -89 | -1354 | DT | -0.4 | OpenShort | | (-4) | -25 | -28 | -3 | -20 | -1.6,1 | 51 | | 27 | Jun/11 | 10 | 31.58 | 32.06 | 35.15(0.03) | 33.98(-1.83) | 32.78(-1.11) | 32.13 | 0.3 | | 2 | 140(1.6) | -5 | [1] | [-39] | [-7] | -82 | -1333 | DR | -0.3 | HoldShort | | (-1) | -21 | -20 | -7 | 6 | -1.3,1 | 51 | | 28 | Jun/11 | 9 | 31.58 | 32.06 | 35.14(0.01) | 34.61(-1.54) | 33.15(-0.64) | 32.65 | 0.6 | | 2 | 138(-2.2) | 5 | [0] | [-27] | [-6] | -77 | -974 | DR | -0.2 | HoldShort? | | (1) | -12 | 9 | -10 | -20 | -1.1,1 | 51 | | 29 | Jun/10 | 15 | 31.56 | 32.02 | 35.14(0.07) | 35.15(-1.25) | 33.36(-1.23) | 32.41 | 0.5 | | 3 | 141(-6.1) | -5 | [1] | [-35] | [-36] | -79 | -1357 | DR | -0.4 | HoldShort? | | (-0) | -24 | -28 | -14 | -20 | -1.2,1 | 51 | | 30 | Jun/10 | 14 | 31.56 | 32.02 | 35.12(0.39) | 35.59(-0.95) | 33.78(-1.87) | 33.16 | 1 | | 3 | 147(-8.3) | 25 | [7] | [-39] | [-31] | -62 | -1777 | DR | -0.3 | OpenShort | | (2) | -33 | -16 | -13 | -20 | -0.8,8 | 51 | | | | |
| 31 | Jun/10 | 13 | 31.56 | 32.02 | 34.98(0.41) | 35.93(-1.18) | 34.42(-2.13) | 33.58 | 1.2 | | 3 | 155(-10.3) | 25 | [7] | [-46] | [-25] | -48 | -1745 | DR | -0.3 | OpenShort | | (6) | -38 | -14 | -18 | -20 | -0.5,15 | 51 | | 32 | Jun/10 | 12 | 31.56 | 32.02 | 34.84(0.55) | 36.36(-1.53) | 35.17(-2.51) | 33.95 | 1.4 | | 3 | 165(-8.8) | 25 | [10] | [-55] | [-13] | -36 | -1942 | DR | -0.4 | OpenShort | | (6) | -45 | 8 | -26 | -20 | -0.3,22 | 51 | | 33 | Jun/10 | 11 | 31.56 | 32.02 | 34.65(0.5) | 36.93(-0.5) | 36.08(-2.32) | 33.72 | 1.3 | | 3 | 174(-6.8) | 20 | [9] | [-43] | [-55] | -22 | -1808 | DR | -0.8 | OpenShort | | (7) | -41 | -27 | -27 | -20 | -0.3,36 | 51 | | 34 | Jun/10 | 10 | 31.56 | 32.02 | 34.48(0.58) | 37.11(0.01) | 36.94(-1.26) | 34.48 | 1.7 | | 3 | 181(-4.2) | 15 | [10] | [-19] | [-64] | 5 | -1274 | DR | -0.8 | OpenShort | | (8) | -22 | -66 | -21 | -20 | 0,55 | 51 | | 35 | Jun/10 | 9 | 31.56 | 32.02 | 34.28(0.76) | 37.11(0.82) | 37.41(-0.07) | 36.4 | 2.9 | | 3 | 185(-2) | -5 | [14] | [10] | [-34] | 42 | -485 | CR | -0.3 | HoldShort? | | (11) | -1 | -30 | -7 | -20 | 0.7,74 | 51 | | | | |
| 36 | Jun/9 | 15 | 31.51 | 31.87 | 34.02(0.96) | 36.81(1.36) | 37.44(-0.29) | 37.31 | 3.5 | | 6 | 187(1.9) | 30 | [17] | [13] | [-27] | 58 | -504 | CR | -0 | HoldShort? | | (12) | -5 | -38 | 0 | -20 | 1.1,80 | 64 | | 37 | Jun/9 | 14 | 31.51 | 31.87 | 33.7(1.17) | 36.32(1.84) | 37.55(-0.59) | 38.49 | 4.2 | | 6 | 185(8.7) | 50 | [21] | [14] | [8] | 69 | -510 | UT | 0.3 | OpenLong | | (15) | -11 | 15 | -1 | 20 | 1.5,81 | 64 | | 38 | Jun/9 | 13 | 31.51 | 31.87 | 33.31(1.13) | 35.66(1.53) | 37.77(1.29) | 38.02 | 3.9 | | 6 | 177(10.2) | 50 | [21] | [45] | [22] | 64 | 224 | UT | 0.1 | OpenLong | | (15) | 24 | 40 | -12 | 20 | 1.6,74 | 64 | | 39 | Jun/9 | 12 | 31.51 | 31.87 | 32.94(0.92) | 35.12(1.4) | 37.29(1.32) | 36.85 | 3.2 | | 6 | 166(7.7) | 50 | [17] | [43] | [3] | 58 | 325 | UT | -0.2 | OpenLong | | (13) | 24 | 11 | -27 | 20 | 1.4,73 | 64 | | 40 | Jun/9 | 11 | 31.51 | 31.87 | 32.64(0.83) | 34.64(1.77) | 36.8(1.71) | 36.52 | 3 | | 6 | 159(8.5) | 50 | [15] | [53] | [-17] | 71 | 598 | CR | -0.1 | HoldShort | | (11) | 31 | -44 | -17 | 13 | 1.5,83 | 64 | | | | |
| 41 | Jun/9 | 10 | 31.51 | 31.87 | 32.37(1.03) | 34.04(2.18) | 36.18(3.13) | 37.87 | 3.8 | | 6 | 150(19.6) | 50 | [19] | [84] | [6] | 99 | 1339 | UT | 0.7 | OpenLong | | (14) | 57 | -55 | -6 | 20 | 2.2,94 | 64 | | 42 | Jun/9 | 9 | 31.51 | 31.87 | 32.04(1.24) | 33.31(2.9) | 35.08(4.55) | 39.61 | 4.9 | | 6 | 131(48.4) | 50 | [23] | [118] | [102] | 138 | 2208 | UT | 2.1 | HoldLong? | | (17) | 83 | 141 | 12 | 20 | 3.5,100 | 64 | | 43 | Jun/8 | 15 | 31.28 | 31.23 | 31.65(0.58) | 32.37(1.66) | 33.55(1.8) | 35.6 | 3.3 | | 4 | 82(1.5) | 50 | [11] | [53] | [45] | 123 | 1058 | UT | 1.5 | HoldLong? | | (8) | 33 | 43 | 15 | 20 | 2.9,100 | 58 | | 44 | Jun/8 | 14 | 31.28 | 31.23 | 31.47(0.41) | 31.84(1.23) | 32.96(1.51) | 34.42 | 2.4 | | 4 | 81(16.7) | 50 | [7] | [41] | [38] | 117 | 892 | UT | 1.4 | HoldLong | | (5) | 27 | 38 | 16 | 20 | 2.8,97 | 58 | | 45 | Jun/8 | 13 | 31.28 | 31.23 | 31.34(0.23) | 31.45(0.69) | 32.47(1.81) | 33.41 | 1.6 | | 4 | 64(9.8) | 50 | [4] | [41] | [36] | 101 | 980 | UT | 1.1 | HoldLong | | (3) | 32 | 40 | 8 | 20 | 2.5,88 | 58 | | | | |
| 46 | Jun/8 | 12 | 31.28 | 31.23 | 31.27(0.12) | 31.24(0.52) | 31.89(1.08) | 32.38 | 0.8 | | 4 | 54(2.9) | 50 | [2] | [26] | [21] | 78 | 566 | UT | 0.7 | OpenLong | | (1) | 19 | 16 | 17 | 20 | 1.6,88 | 58 | | 47 | Jun/8 | 11 | 31.28 | 31.23 | 31.23(0.04) | 31.08(0.4) | 31.55(1.17) | 31.97 | 0.5 | | 4 | 51(0.5) | 35 | [1] | [26] | [8] | 69 | 601 | UT | 0.6 | OpenLong | | (1) | 21 | -24 | 42 | 20 | 1.1,91 | 58 | | 48 | Jun/8 | 10 | 31.28 | 31.23 | 31.22(0.14) | 30.96(0.67) | 31.19(1.51) | 32.61 | 1 | | 4 | 51(-3.3) | 50 | [3] | [35] | [31] | 76 | 787 | UT | 2.1 | HoldLong | | (2) | 27 | 25 | 25 | 20 | 2.1,73 | 58 | | 49 | Jun/8 | 9 | 31.28 | 31.23 | 31.18(-0.16) | 30.75(0.36) | 30.73(0.95) | 31.98 | 0.5 | | 4 | 54(-3.2) | 30 | [-3] | [21] | [38] | 27 | 821 | UR | 1.8 | SmallShort? | | (0) | 17 | 59 | 9 | 20 | 1.1,49 | 58 | | 50 | Jun/7 | 15 | 31.01 | 30.64 | 31.23(-0.33) | 30.64(-0.21) | 30.44(-0.44) | 30.53 | -0.5 | | -3 | 57(-23.6) | -45 | [-6] | [-11] | [-3] | -58 | 92 | DT | 0.1 | OpenShort? | | (-5) | -8 | -5 | -19 | 16 | -0.9,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|