|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.2200 One month high (close): $63.9950
MDLZ Daily Change: -1.51% Daily StdDev 0.82% MDLZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.2445
Latest Price : $62.79(-1.51%) | Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 63.44 | 63.55 | (-0) | 63.63(-0.03) | 63.55(-0.1) | 63.4 | -0.1 | | 1 | 34(0.7) | -10 | [0] | [-15] | [-10] | -59 | -61 | DR | -1.1 | OpenShort | | (-2) | -12 | -11 | -35 | -11 | -1.2,21 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.44(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 63.55(weak_daily_ema_10 0.24%) 63.63(hourly_sma_10 0.36%)
|
| | | 2 | Jun/16 | 11 | 63.44 | 63.55 | (-0) | 63.65(-0.04) | 63.61(-0.07) | 63.47 | 0.1 | | 1 | 33(0.4) | -5 | [0] | [-12] | [-8] | -24 | -31 | DR | -1.1 | OpenShort | | (0) | -9 | -6 | -30 | -13 | -0.7,44 | 40 | | 3 | Jun/16 | 10 | 63.44 | 63.55 | 63.56(-0.01) | 63.65(-0) | 63.65(-0.08) | 63.51 | 0.2 | | 1 | 33(-0.1) | -30 | [-1] | [-11] | [-12] | 4 | -23 | DT | -1.1 | OpenShort | | (0) | -10 | -20 | -24 | -17 | -0.4,64 | 40 | | 4 | Jun/16 | 9 | 63.44 | 63.55 | 63.56(0.01) | 63.67(0.03) | 63.7(-0.04) | 63.64 | 0.5 | | 1 | 33(0.3) | -10 | [1] | [-3] | [-6] | 47 | -14 | DR | -0.5 | OpenShort? | | (2) | -5 | -11 | -8 | -13 | 0.6,82 | 40 | | 5 | Jun/15 | 15 | 63.43 | 63.62 | 63.56(0.02) | 63.65(0.06) | 63.72(0.01) | 63.71 | 0.6 | | 5 | 33(5.3) | 30 | [2] | [6] | [-2] | 66 | -1 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -6 | -3 | 1.2,86 | 50 | | | | |
| 6 | Jun/15 | 14 | 63.43 | 63.62 | 63.55(0.01) | 63.61(0.03) | 63.72(0.05) | 63.73 | 0.7 | | 5 | 28(1.4) | 30 | [1] | [9] | [2] | 75 | 33 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -6 | 3 | 1.5,87 | 50 | | 7 | Jun/15 | 13 | 63.43 | 63.62 | 63.54(0.01) | 63.59(0.05) | 63.72(-0) | 63.68 | 0.6 | | 5 | 26(0.4) | 20 | [1] | [4] | [-3] | 70 | 8 | CR | -0.1 | HoldShort | | (0) | 0 | -8 | -1 | -3 | 1.2,90 | 50 | | 8 | Jun/15 | 12 | 63.43 | 63.62 | 63.54(0.01) | 63.56(0.06) | 63.69(0.07) | 63.73 | 0.7 | | 5 | 26(0.1) | 35 | [1] | [13] | [1] | 85 | 39 | UT | 0.3 | HoldLong | | (2) | 9 | -6 | 14 | 14 | 1.6,95 | 50 | | 9 | Jun/15 | 11 | 63.43 | 63.62 | 63.54(-0) | 63.52(0.02) | 63.65(0.12) | 63.77 | 0.8 | | 5 | 26(0.8) | 30 | [0] | [17] | [10] | 93 | 77 | UR | 1 | SmallShort | | (2) | 15 | 16 | 17 | 19 | 2.1,90 | 50 | | 10 | Jun/15 | 10 | 63.43 | 63.62 | 63.54(-0) | 63.51(0.03) | 63.57(0.09) | 63.67 | 0.5 | | 5 | 25(0.8) | 40 | [0] | [14] | [10] | 73 | 48 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 33 | 11 | 1.3,90 | 50 | | | | |
| 11 | Jun/15 | 9 | 63.43 | 63.62 | 63.54(0) | 63.49(0.03) | 63.51(0.04) | 63.6 | 0.4 | | 5 | 24(-0.2) | 35 | [0] | [8] | [2] | 43 | 22 | UR | 0.8 | SmallShort? | | (-2) | 5 | -13 | 34 | 3 | 0.6,78 | 50 | | 12 | Jun/14 | 15 | 63.37 | 63.58 | 63.53(0.02) | 63.47(0.03) | 63.49(0.11) | 63.68 | 0.6 | | 5 | 24(1.9) | 50 | [2] | [17] | [17] | 43 | 30 | UT | 1.7 | OpenLong? | | (2) | 13 | 27 | 38 | 20 | 1.4,58 | 50 | | 13 | Jun/14 | 14 | 63.37 | 63.58 | 63.51(0.01) | 63.45(-0.01) | 63.42(0.04) | 63.51 | 0.3 | | 5 | 22(-0.5) | 45 | [1] | [5] | [7] | -25 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 17 | 8 | 0 | 0,25 | 50 | | 14 | Jun/14 | 13 | 63.37 | 63.58 | 63.51(0.01) | 63.45(-0.02) | 63.4(-0.06) | 63.4 | 0.1 | | 5 | 23(0.2) | 40 | [1] | [-8] | [2] | -59 | -50 | RG | 0 | Wait | | (2) | -7 | 5 | 0 | -2 | -1,16 | 50 | | 15 | Jun/14 | 12 | 63.37 | 63.58 | 63.51(0) | 63.46(-0.04) | 63.44(-0.04) | 63.37 | 0 | | 5 | 23(0.1) | 15 | [0] | [-7] | [-7] | -72 | -32 | DR | -0.6 | OpenShort | | (-2) | -5 | -16 | -11 | -3 | -1.3,11 | 50 | | | | |
| 16 | Jun/14 | 11 | 63.37 | 63.58 | 63.51(0.01) | 63.48(-0.03) | 63.47(0.01) | 63.47 | 0.2 | | 5 | 23(0) | 35 | [1] | [0] | [2] | -50 | -19 | UT | 0 | OpenLong | | (2) | 1 | 17 | -23 | 6 | -0.4,10 | 50 | | 17 | Jun/14 | 10 | 63.37 | 63.58 | 63.5(-0.01) | 63.5(-0.03) | 63.46(-0.03) | 63.36 | -0 | | 5 | 23(0.9) | 15 | [-1] | [-5] | [-5] | -60 | -17 | RG | -0.9 | SmallLong | | (0) | -4 | -5 | -16 | -13 | -1.3,23 | 50 | | 18 | Jun/14 | 9 | 63.37 | 63.58 | 63.51(-0.01) | 63.52(-0.04) | 63.48(-0.05) | 63.39 | 0 | | 5 | 22(0.1) | 0 | [-1] | [-8] | [-13] | -40 | -23 | RG | -0.8 | SmallLong? | | (-2) | -6 | -35 | -4 | -3 | -1.1,38 | 50 | | 19 | Jun/11 | 15 | 63.3 | 63.55 | 63.51(0.01) | 63.54(-0.02) | 63.51(0.03) | 63.61 | 0.6 | | 6 | 22(1.1) | 40 | [1] | [4] | [8] | 19 | 17 | UT | 1 | OpenLong? | | (2) | 4 | 14 | 11 | 16 | 1,44 | 58 | | 20 | Jun/11 | 14 | 63.3 | 63.55 | 63.5(0.01) | 63.56(-0.02) | 63.49(-0.01) | 63.52 | 0.4 | | 6 | 20(-1) | 40 | [1] | [-1] | [3] | -11 | -15 | RG | 0.3 | Wait | | (2) | -1 | 13 | -8 | -3 | 0.2,34 | 58 | | | | |
| 21 | Jun/11 | 13 | 63.3 | 63.55 | 63.5(0.01) | 63.56(-0) | 63.5(-0.05) | 63.44 | 0.3 | | 6 | 21(-2.3) | 25 | [1] | [-5] | [-4] | -28 | -37 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -14 | -9 | -0.5,35 | 58 | | 22 | Jun/11 | 12 | 63.3 | 63.55 | 63.49(0.02) | 63.56(0) | 63.53(-0.04) | 63.46 | 0.3 | | 6 | 24(-0.6) | 25 | [2] | [-3] | [-8] | -14 | -36 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -14 | -17 | -0.2,41 | 58 | | 23 | Jun/11 | 11 | 63.3 | 63.55 | 63.48(0.01) | 63.58(0.03) | 63.55(-0.04) | 63.54 | 0.5 | | 6 | 24(-0.7) | 30 | [1] | [-2] | [-2] | 12 | -14 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -14 | -14 | 0.5,49 | 58 | | 24 | Jun/11 | 10 | 63.3 | 63.55 | 63.47(0.01) | 63.56(0.02) | 63.57(-0.08) | 63.51 | 0.4 | | 6 | 25(-0.1) | 20 | [1] | [-7] | [-5] | 14 | -26 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -12 | -6 | 0.3,56 | 58 | | 25 | Jun/11 | 9 | 63.3 | 63.55 | 63.46(0.01) | 63.55(0.02) | 63.62(-0.05) | 63.55 | 0.5 | | 6 | 25(-0.7) | 10 | [1] | [-4] | [-6] | 29 | -17 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -17 | 2 | 0.7,61 | 58 | | | | |
| 26 | Jun/10 | 15 | 63.24 | 63.51 | 63.45(-0.01) | 63.54(0.04) | 63.65(0.03) | 63.62 | 0.7 | | 7 | 26(1.2) | 25 | [-1] | [6] | [-0] | 54 | 51 | RG | -0.2 | Wait? | | (3) | 4 | 9 | -17 | -5 | 1.3,71 | 61 | | 27 | Jun/10 | 14 | 63.24 | 63.51 | 63.45(-0.01) | 63.51(0.01) | 63.63(0.04) | 63.56 | 0.6 | | 7 | 25(0.3) | 15 | [-1] | [6] | [-7] | 50 | 44 | RG | -0.5 | Wait | | (-2) | 5 | -14 | -17 | 2 | 0.8,80 | 61 | | 28 | Jun/10 | 13 | 63.24 | 63.51 | 63.45(0) | 63.5(0.03) | 63.6(0.09) | 63.65 | 0.8 | | 7 | 24(1.2) | 35 | [0] | [13] | [-0] | 81 | 57 | UT | 0.4 | OpenLong | | (2) | 11 | -13 | 18 | 11 | 1.5,93 | 61 | | 29 | Jun/10 | 12 | 63.24 | 63.51 | 63.45(0.03) | 63.48(0.05) | 63.54(0.1) | 63.73 | 0.9 | | 7 | 23(3.1) | 50 | [4] | [17] | [8] | 105 | 34 | UT | 1.5 | HoldLong | | (2) | 12 | 2 | 35 | 14 | 2.2,100 | 61 | | 30 | Jun/10 | 11 | 63.24 | 63.51 | 63.43(0.02) | 63.45(0.05) | 63.48(0.1) | 63.72 | 0.9 | | 7 | 20(2.4) | 50 | [2] | [16] | [21] | 100 | 56 | UT | 2.2 | HoldLong | | (2) | 12 | 35 | 43 | 20 | 2.7,82 | 61 | | | | |
| 31 | Jun/10 | 10 | 63.24 | 63.51 | 63.43(-0) | 63.42(0.03) | 63.42(0.04) | 63.5 | 0.5 | | 7 | 18(-2.9) | 50 | [0] | [7] | [7] | 28 | 22 | UR | 0.8 | SmallShort | | (2) | 5 | 13 | 16 | 3 | 0.8,58 | 61 | | 32 | Jun/10 | 9 | 63.24 | 63.51 | 63.42(-0.03) | 63.4(0.03) | 63.39(-0.02) | 63.42 | 0.3 | | 7 | 21(-10.1) | 25 | [-4] | [-1] | [5] | -1 | 30 | RG | 0.3 | Wait? | | (-2) | -2 | 13 | 4 | -6 | 0,49 | 61 | | 33 | Jun/9 | 15 | 63.13 | 63.51 | 63.44(-0.05) | 63.4(-0) | 63.4(-0.04) | 63.34 | 0.3 | | 7 | 31(1.2) | 5 | [-6] | [-6] | [-4] | -28 | 28 | RG | -0.4 | Wait? | | (-3) | -5 | -9 | -4 | 0 | -0.6,37 | 67 | | 34 | Jun/9 | 14 | 63.13 | 63.51 | 63.47(-0.04) | 63.38(0.01) | 63.43(0.01) | 63.4 | 0.4 | | 7 | 29(-2.8) | 5 | [-5] | [1] | [-2] | -19 | 40 | RG | -0.2 | Wait | | (-5) | 1 | -3 | -0 | -6 | -0.4,41 | 67 | | 35 | Jun/9 | 13 | 63.13 | 63.51 | 63.5(-0.03) | 63.38(-0) | 63.43(0.02) | 63.42 | 0.4 | | 7 | 32(-1.9) | 25 | [-4] | [1] | [3] | -14 | 32 | UR | -0 | SmallShort | | (-5) | 2 | 6 | 4 | 8 | -0.4,46 | 67 | | | | |
| 36 | Jun/9 | 12 | 63.13 | 63.51 | 63.52(-0.04) | 63.37(-0.04) | 63.42(0.02) | 63.38 | 0.4 | | 7 | 34(-2.6) | 20 | [-5] | [-1] | [-2] | -17 | 33 | RG | -0.2 | Wait | | (-5) | 2 | -13 | 10 | 5 | -0.6,48 | 67 | | 37 | Jun/9 | 11 | 63.13 | 63.51 | 63.55(-0.04) | 63.4(-0.01) | 63.41(0.07) | 63.46 | 0.5 | | 7 | 37(-4.5) | 20 | [-5] | [7] | [3] | -18 | 58 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 15 | 16 | -0.4,42 | 67 | | 38 | Jun/9 | 10 | 63.13 | 63.51 | 63.57(-0.06) | 63.4(-0) | 63.37(0.05) | 63.47 | 0.5 | | 7 | 41(-3.7) | 10 | [-7] | [4] | [7] | -27 | 66 | UR | 0.4 | SmallShort | | (-5) | 6 | 11 | 16 | 8 | -0.4,33 | 67 | | 39 | Jun/9 | 9 | 63.13 | 63.51 | 63.61(-0.06) | 63.4(-0) | 63.34(0.03) | 63.4 | 0.4 | | 7 | 45(0.1) | 20 | [-7] | [2] | [3] | -46 | 50 | UR | 0.2 | SmallShort? | | (-6) | 4 | 3 | 14 | -8 | -0.7,22 | 67 | | 40 | Jun/8 | 15 | 63.07 | 63.55 | 63.65(-0.03) | 63.41(-0.01) | 63.32(-0.01) | 63.38 | 0.4 | | 8 | 45(4.1) | 40 | [-4] | [-3] | [4] | -63 | -7 | RG | 0.2 | Wait? | | (-6) | -1 | 8 | 6 | -2 | -0.9,10 | 68 | | | | |
| 41 | Jun/8 | 14 | 63.07 | 63.55 | 63.67(-0.02) | 63.42(-0.04) | 63.32(-0.1) | 63.33 | 0.4 | | 8 | 41(0.9) | 40 | [-2] | [-15] | [5] | -74 | -56 | RG | 0 | Wait | | (-5) | -12 | 14 | 1 | 5 | -1.2,6 | 68 | | 42 | Jun/8 | 13 | 63.07 | 63.55 | 63.68(-0.02) | 63.44(-0.08) | 63.38(-0.11) | 63.24 | 0.2 | | 8 | 40(1.6) | 25 | [-2] | [-19] | [-8] | -88 | -79 | RG | -0.5 | Wait | | (-3) | -13 | -17 | -8 | -8 | -1.6,2 | 68 | | 43 | Jun/8 | 12 | 63.07 | 63.55 | 63.69(-0.01) | 63.49(-0.1) | 63.45(-0.05) | 63.35 | 0.4 | | 8 | 38(1) | 40 | [-1] | [-12] | [1] | -81 | -53 | RG | -0.4 | Wait | | (0) | -6 | 8 | -15 | 8 | -1.3,2 | 68 | | 44 | Jun/8 | 11 | 63.07 | 63.55 | 63.7(-0.01) | 63.56(-0.09) | 63.48(-0.03) | 63.3 | 0.3 | | 8 | 37(1.9) | 40 | [-1] | [-9] | [-7] | -77 | -57 | RG | -0.7 | Wait | | (-2) | -4 | -14 | -9 | -11 | -1.5,11 | 68 | | 45 | Jun/8 | 10 | 63.07 | 63.55 | 63.71(-0.01) | 63.62(-0.08) | 63.5(-0.02) | 63.39 | 0.5 | | 8 | 35(0.8) | 20 | [-1] | [-8] | [-13] | -64 | -44 | RG | -0.4 | Wait | | (0) | -2 | -38 | 0 | -8 | -1.3,19 | 68 | | | | |
| 46 | Jun/8 | 9 | 63.07 | 63.55 | 63.72(0.01) | 63.67(-0.04) | 63.51(0.01) | 63.63 | 0.8 | | 8 | 35(-0.3) | 50 | [1] | [-1] | [5] | -36 | -19 | RG | 0.5 | Wait? | | (0) | 1 | 6 | 13 | 5 | -0.4,24 | 68 | | 47 | Jun/7 | 15 | 63.01 | 63.58 | 63.72(0) | 63.7(-0.06) | 63.51(-0.03) | 63.59 | 0.8 | | 11 | 35(0) | 50 | [0] | [-6] | [5] | -50 | -29 | RG | 0.3 | Wait? | | (0) | -4 | 14 | 2 | 3 | -0.5,13 | 68 | | 48 | Jun/7 | 14 | 63.01 | 63.58 | 63.71(0.01) | 63.74(-0.1) | 63.53(-0.16) | 63.5 | 0.7 | | 11 | 35(0.1) | 50 | [1] | [-24] | [2] | -64 | -88 | RG | -0.1 | Wait | | (0) | -19 | 17 | -21 | -2 | -0.8,6 | 68 | | 49 | Jun/7 | 13 | 63.01 | 63.58 | 63.71(-0) | 63.8(-0.13) | 63.63(-0.17) | 63.39 | 0.5 | | 11 | 35(1.2) | 25 | [0] | [-27] | [-9] | -74 | -99 | DR | -1 | OpenShort | | (0) | -20 | -9 | -25 | -20 | -1.3,9 | 68 | | 50 | Jun/7 | 12 | 63.01 | 63.58 | 63.71(-0.02) | 63.88(-0.07) | 63.74(-0.14) | 63.45 | 0.6 | | 11 | 34(0.4) | 10 | [-2] | [-20] | [-14] | -57 | -57 | RG | -1.2 | SmallLong | | (-2) | -17 | -24 | -19 | -20 | -1.1,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|