|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $263.5500 One month high (close): $361.1700
MDB Daily Change: 5.18% Daily StdDev 3.65% MDB EMA_5_Trend: 1.81% 10Minute StdDev: $6.2734
Latest Price : $361.17(5.18%) | Fri. Jun 18, 2021($5.7) Thu. Jun 17, 2021($8.2) Wed. Jun 16, 2021($5.9) Tue. Jun 15, 2021($3.5) Mon. Jun 14, 2021($5.8) Fri. Jun 11, 2021($4.8) Thu. Jun 10, 2021($3.5) Wed. Jun 9, 2021($5.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 308.06 | 327.62 | 347.52(0.28) | 350.15(0.11) | 355.09(0.09) | 353.95 | 1.8 | | 22 | 24(-1.4) | 50 | [8] | [12] | [-2] | 49 | -83 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -11 | 20 | 1,74 | 75 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.15(hourly_sma_10 -1.07%) 347.52(hourly_sma_20 -1.82%) 327.62(daily_ema_10 -7.44%) 308.06(daily_ema_20 -12.97%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 308.06 | 327.62 | 346.54(0.32) | 349.77(0.2) | 354.76(0.74) | 355.75 | 1.8 | | 22 | 25(-0.5) | 50 | [9] | [31] | [13] | 63 | 127 | UT | 0.2 | OpenLong | | (9) | 20 | 24 | -9 | 20 | 1.4,78 | 75 | | 3 | Jun/16 | 12 | 308.06 | 327.62 | 345.44(0.28) | 349.06(0.13) | 352.16(0.58) | 352.45 | 1.7 | | 22 | 26(-1) | 50 | [8] | [25] | [-3] | 58 | 57 | CR | 0 | HoldShort | | (7) | 16 | -19 | -0 | 20 | 1,83 | 75 | | 4 | Jun/16 | 11 | 308.06 | 327.62 | 344.49(0.33) | 348.6(0.27) | 350.14(0.67) | 355.1 | 1.8 | | 22 | 27(0.5) | 50 | [9] | [30] | [3] | 82 | 141 | UT | 0.7 | HoldLong | | (9) | 18 | -22 | 25 | 20 | 1.5,94 | 75 | | 5 | Jun/16 | 10 | 308.06 | 327.62 | 343.36(0.36) | 347.67(0.32) | 347.8(0.75) | 358.18 | 1.9 | | 22 | 26(2.2) | 50 | [10] | [33] | [30] | 90 | 245 | UT | 1.5 | OpenLong | | (10) | 21 | 43 | 24 | 20 | 2.2,85 | 75 | | | | |
| 6 | Jun/16 | 9 | 308.06 | 327.62 | 342.13(0.29) | 346.55(0.12) | 345.21(0.13) | 352.3 | 1.7 | | 22 | 24(0.2) | 50 | [8] | [13] | [32] | 59 | 30 | UT | 1.1 | OpenLong? | | (8) | 4 | 72 | 6 | 20 | 1.6,69 | 75 | | 7 | Jun/15 | 15 | 303.37 | 320.19 | 341.15(0.18) | 346.14(-0.03) | 344.78(-0.34) | 342.76 | 1.6 | | 19 | 24(-4.6) | 50 | [5] | [-4] | [-7] | 7 | -227 | DR | -0.3 | OpenShort? | | (4) | -9 | 3 | -18 | -20 | 0.3,49 | 74 | | 8 | Jun/15 | 14 | 303.37 | 320.19 | 340.55(0.23) | 346.24(0.1) | 345.96(-0.32) | 342.37 | 1.6 | | 19 | 28(-3.3) | 50 | [6] | [-1] | [-14] | 19 | -281 | DR | -0.5 | OpenShort | | (5) | -9 | -8 | -22 | -20 | 0.3,61 | 74 | | 9 | Jun/15 | 13 | 303.37 | 320.19 | 339.78(0.29) | 345.91(0.12) | 347.06(-0.14) | 343.4 | 1.7 | | 19 | 32(-3.7) | 50 | [8] | [4] | [-13] | 40 | -240 | CR | -0.5 | HoldShort | | (7) | -4 | -14 | -14 | -20 | 0.5,77 | 74 | | 10 | Jun/15 | 12 | 303.37 | 320.19 | 338.8(0.36) | 345.48(0.17) | 347.53(-0.1) | 345.21 | 1.7 | | 19 | 35(-1.7) | 50 | [10] | [6] | [-17] | 60 | -222 | CR | -0.3 | HoldShort | | (9) | -3 | -37 | -8 | -20 | 0.8,90 | 74 | | | | |
| 11 | Jun/15 | 11 | 303.37 | 320.19 | 337.57(0.4) | 344.89(0.46) | 347.89(0.11) | 350.14 | 2 | | 19 | 37(1.3) | 50 | [11] | [17] | [4] | 84 | -27 | UT | 0.3 | OpenLong | | (12) | 3 | 11 | 1 | 9 | 1.4,99 | 74 | | 12 | Jun/15 | 10 | 303.37 | 320.19 | 336.21(0.32) | 343.31(0.43) | 347.5(0.28) | 348.7 | 1.9 | | 19 | 36(2.1) | 50 | [9] | [20] | [3] | 83 | 100 | UT | 0.1 | OpenLong | | (11) | 8 | 6 | -4 | 17 | 1.5,95 | 74 | | 13 | Jun/15 | 9 | 303.37 | 320.19 | 335.15(0.22) | 341.82(0.42) | 346.52(0.51) | 347.86 | 1.9 | | 19 | 34(2.1) | 50 | [6] | [26] | [7] | 84 | 280 | UT | 0.2 | OpenLong? | | (8) | 14 | 16 | -8 | 20 | 1.6,94 | 74 | | 14 | Jun/14 | 15 | 299.34 | 314.82 | 334.4(0.21) | 340.38(0.39) | 344.75(0.38) | 345.76 | 2 | | 19 | 32(0.9) | 50 | [6] | [22] | [-2] | 82 | 217 | CR | 0.1 | OpenShort? | | (5) | 11 | -9 | -7 | 20 | 1.5,94 | 75 | | 15 | Jun/14 | 14 | 299.34 | 314.82 | 333.69(0.25) | 339.06(0.4) | 343.43(0.45) | 346.98 | 2 | | 19 | 31(2.5) | 50 | [7] | [24] | [4] | 96 | 254 | UT | 0.5 | OpenLong | | (6) | 13 | -9 | 2 | 20 | 1.9,98 | 75 | | | | |
| 16 | Jun/14 | 13 | 299.34 | 314.82 | 332.85(0.31) | 337.71(0.46) | 341.9(0.82) | 348.2 | 2.1 | | 19 | 28(3.9) | 50 | [9] | [36] | [21] | 107 | 348 | UT | 1 | HoldLong | | (8) | 23 | 33 | 4 | 20 | 2.3,99 | 75 | | 17 | Jun/14 | 12 | 299.34 | 314.82 | 331.82(0.25) | 336.17(0.39) | 339.11(0.59) | 343.81 | 1.9 | | 19 | 24(2.6) | 50 | [7] | [28] | [18] | 102 | 252 | UT | 0.8 | HoldLong | | (7) | 16 | 37 | -0 | 20 | 2.1,99 | 75 | | 18 | Jun/14 | 11 | 299.34 | 314.82 | 331.01(0.19) | 334.85(0.36) | 337.13(0.33) | 339.01 | 1.7 | | 19 | 22(0.8) | 50 | [5] | [20] | [1] | 89 | 124 | UT | 0.4 | HoldLong | | (5) | 9 | -1 | 2 | 11 | 1.6,99 | 75 | | 19 | Jun/14 | 10 | 299.34 | 314.82 | 330.37(0.22) | 333.66(0.46) | 336.01(0.39) | 339.15 | 1.7 | | 19 | 21(1.1) | 50 | [6] | [23] | [2] | 95 | 139 | UT | 0.6 | OpenLong | | (5) | 11 | -2 | 6 | 18 | 1.8,100 | 75 | | 20 | Jun/14 | 9 | 299.34 | 314.82 | 329.64(0.24) | 332.13(0.57) | 334.7(0.35) | 339.34 | 1.7 | | 19 | 20(2.1) | 50 | [7] | [24] | [17] | 103 | 124 | UT | 1 | HoldLong? | | (6) | 10 | 39 | 9 | 20 | 2.1,100 | 75 | | | | |
| 21 | Jun/11 | 15 | 295.07 | 309.3 | 328.86(0.14) | 330.25(0.35) | 333.53(0.09) | 334.27 | 1.8 | | 18 | 18(-2.4) | 50 | [4] | [12] | [2] | 83 | 33 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 2 | 12 | 1.3,100 | 75 | | 22 | Jun/11 | 14 | 295.07 | 309.3 | 328.39(0.23) | 329.11(0.19) | 333.23(0.2) | 333.87 | 1.8 | | 18 | 20(-1.3) | 50 | [6] | [14] | [6] | 77 | -22 | UT | 0.1 | HoldLong | | (4) | 6 | 3 | -1 | 20 | 1.2,97 | 75 | | 23 | Jun/11 | 13 | 295.07 | 309.3 | 327.65(0.24) | 328.48(0.02) | 332.58(0.38) | 333.42 | 1.7 | | 18 | 21(-1.3) | 50 | [7] | [17] | [11] | 77 | 22 | UT | 0.2 | HoldLong | | (6) | 11 | 6 | 4 | 20 | 1.2,97 | 75 | | 24 | Jun/11 | 12 | 295.07 | 309.3 | 326.87(0.24) | 328.42(0.03) | 331.31(0.53) | 332.58 | 1.7 | | 18 | 23(-1) | 50 | [7] | [21] | [6] | 76 | 55 | UT | 0.3 | HoldLong | | (6) | 15 | -7 | 12 | 20 | 1.1,98 | 75 | | 25 | Jun/11 | 11 | 295.07 | 309.3 | 326.07(0.26) | 328.32(0.1) | 329.56(0.79) | 333.5 | 1.7 | | 18 | 24(-0.3) | 50 | [7] | [29] | [13] | 79 | 164 | UT | 0.8 | HoldLong | | (7) | 22 | 6 | 24 | 20 | 1.4,94 | 75 | | | | |
| 26 | Jun/11 | 10 | 295.07 | 309.3 | 325.23(0.26) | 327.98(0.15) | 326.97(0.61) | 332.76 | 1.7 | | 18 | 24(0.5) | 50 | [7] | [25] | [16] | 65 | 114 | UT | 1.1 | OpenLong | | (7) | 17 | 17 | 27 | 20 | 1.4,80 | 75 | | 27 | Jun/11 | 9 | 295.07 | 309.3 | 324.39(0.2) | 327.48(0.1) | 325(0.19) | 330.64 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [12] | [16] | 40 | 25 | UT | 1.1 | OpenLong? | | (6) | 5 | 28 | 19 | 20 | 1.2,60 | 75 | | 28 | Jun/10 | 15 | 290.53 | 304.88 | 323.73(0.09) | 327.16(0.02) | 324.37(-0.35) | 327.07 | 1.6 | | 16 | 23(-1.1) | 50 | [3] | [-5] | [7] | 7 | -89 | RG | 0.5 | Wait? | | (4) | -10 | 26 | -5 | -6 | 0.7,39 | 73 | | 29 | Jun/10 | 14 | 290.53 | 304.88 | 323.44(0.16) | 327.08(-0.03) | 325.52(-0.48) | 323.82 | 1.5 | | 16 | 24(-1.7) | 50 | [4] | [-8] | [-0] | -15 | -271 | RG | -0.3 | Wait | | (1) | -13 | 26 | -25 | -20 | 0.1,33 | 73 | | 30 | Jun/10 | 13 | 290.53 | 304.88 | 322.92(0.11) | 327.16(-0.09) | 327.08(-0.58) | 320.56 | 1.3 | | 16 | 26(-1.8) | 20 | [3] | [-12] | [-22] | -18 | -328 | DR | -1.1 | OpenShort | | (3) | -15 | -19 | -37 | -20 | -0.4,42 | 73 | | | | |
| 31 | Jun/10 | 12 | 290.53 | 304.88 | 322.55(0.17) | 327.47(-0.06) | 329(-0.29) | 322.94 | 1.4 | | 16 | 27(-1.5) | 30 | [4] | [-4] | [-23] | 22 | -233 | DR | -1 | OpenShort | | (4) | -8 | -36 | -24 | -20 | 0.1,69 | 73 | | 32 | Jun/10 | 11 | 290.53 | 304.88 | 322.01(0.23) | 327.67(0.26) | 329(0) | 327.49 | 1.6 | | 16 | 29(-0.6) | 45 | [6] | [8] | [-20] | 59 | -61 | CR | -0.4 | HoldShort | | (7) | 0 | -42 | -12 | -20 | 0.8,89 | 73 | | 33 | Jun/10 | 10 | 290.53 | 304.88 | 321.26(0.32) | 326.83(0.46) | 329.94(0.4) | 332.81 | 1.9 | | 16 | 29(1.5) | 50 | [8] | [22] | [6] | 93 | 141 | UT | 0.4 | OpenLong | | (9) | 10 | 9 | 1 | 20 | 1.7,100 | 73 | | 34 | Jun/10 | 9 | 290.53 | 304.88 | 320.24(0.3) | 325.32(0.46) | 328.64(0.43) | 331.63 | 1.8 | | 16 | 28(1.6) | 50 | [8] | [23] | [8] | 95 | 167 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 4 | 20 | 1.8,100 | 73 | | 35 | Jun/9 | 15 | 286.63 | 301.18 | 319.27(0.29) | 323.83(0.42) | 327.24(0.4) | 330.13 | 2 | | 16 | 26(-0.5) | 50 | [8] | [22] | [11] | 95 | 151 | UT | 0.5 | HoldLong? | | (8) | 10 | 19 | 5 | 20 | 1.8,100 | 76 | | | | |
| 36 | Jun/9 | 14 | 286.63 | 301.18 | 318.35(0.32) | 322.47(0.36) | 325.94(0.17) | 327.68 | 1.9 | | 16 | 27(-5.2) | 50 | [8] | [15] | [4] | 90 | 17 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.6,100 | 76 | | 37 | Jun/9 | 13 | 286.63 | 301.18 | 317.35(0.49) | 321.31(0.31) | 325.4(0.52) | 327.45 | 1.9 | | 16 | 32(-2.6) | 50 | [13] | [24] | [9] | 84 | -34 | UT | 0.3 | HoldLong | | (9) | 13 | 9 | 3 | 20 | 1.4,99 | 76 | | 38 | Jun/9 | 12 | 286.63 | 301.18 | 315.81(0.45) | 320.31(0.16) | 323.71(0.53) | 326.31 | 1.8 | | 16 | 35(-1.6) | 50 | [12] | [23] | [12] | 81 | 18 | UT | 0.3 | HoldLong | | (13) | 14 | 14 | -1 | 20 | 1.4,96 | 76 | | 39 | Jun/9 | 11 | 286.63 | 301.18 | 314.39(0.42) | 319.79(0.35) | 322(0.49) | 324.63 | 1.7 | | 16 | 36(-1.5) | 50 | [11] | [24] | [6] | 79 | 37 | UT | 0.3 | HoldLong | | (12) | 13 | 8 | 6 | 20 | 1.3,96 | 76 | | 40 | Jun/9 | 10 | 286.63 | 301.18 | 313.07(0.42) | 318.68(0.33) | 320.41(0.44) | 323.61 | 1.7 | | 16 | 38(1.2) | 50 | [11] | [22] | [1] | 75 | 36 | UT | 0.4 | OpenLong | | (11) | 11 | -11 | 9 | 20 | 1.3,92 | 76 | | | | |
| 41 | Jun/9 | 9 | 286.63 | 301.18 | 311.75(0.32) | 317.64(0.41) | 319(0.56) | 324.97 | 1.8 | | 16 | 37(2.3) | 50 | [8] | [26] | [24] | 83 | 243 | UT | 0.8 | OpenLong? | | (12) | 14 | 48 | 11 | 20 | 1.7,90 | 76 | | 42 | Jun/8 | 15 | 283.01 | 296.7 | 310.76(0.23) | 316.34(0.21) | 317.22(0.1) | 319.04 | 1.8 | | 14 | 34(-20.9) | 50 | [6] | [10] | [5] | 60 | 66 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | 3 | 15 | 1.1,82 | 75 | | 43 | Jun/8 | 14 | 283.01 | 296.7 | 310.04(0.75) | 315.68(0.17) | 316.91(-0.21) | 317.75 | 1.8 | | 14 | 55(-11) | 50 | [19] | [5] | [3] | 47 | -520 | UT | 0.1 | OpenLong | | (6) | -5 | 9 | -4 | 10 | 0.7,79 | 75 | | 44 | Jun/8 | 13 | 283.01 | 296.7 | 307.74(0.72) | 315.15(0.14) | 317.59(0.2) | 316.69 | 1.7 | | 14 | 66(-7.5) | 50 | [18] | [14] | [-1] | 49 | -353 | CR | -0.1 | HoldShort | | (20) | 5 | 1 | -7 | 3 | 0.7,81 | 75 | | 45 | Jun/8 | 12 | 283.01 | 296.7 | 305.53(0.71) | 314.71(0.15) | 316.95(0.21) | 316.56 | 1.7 | | 14 | 74(-5.4) | 50 | [18] | [15] | [0] | 52 | -271 | UT | -0 | OpenLong | | (20) | 5 | 4 | -10 | 8 | 0.8,82 | 75 | | | | |
| 46 | Jun/8 | 11 | 283.01 | 296.7 | 303.37(0.71) | 314.23(0.27) | 316.28(0.26) | 316.04 | 1.7 | | 14 | 79(-4) | 50 | [18] | [18] | [-6] | 58 | -200 | CR | -0 | HoldShort | | (19) | 7 | -12 | -6 | -15 | 0.8,88 | 75 | | 47 | Jun/8 | 10 | 283.01 | 296.7 | 301.25(0.74) | 313.38(0.67) | 315.47(0.32) | 317.52 | 1.7 | | 14 | 83(-1) | 50 | [18] | [24] | [-14] | 70 | -91 | CR | 0.1 | HoldShort | | (20) | 8 | -29 | -3 | -20 | 1,95 | 75 | | 48 | Jun/8 | 9 | 283.01 | 296.7 | 299.04(0.74) | 311.3(0.75) | 314.45(0.55) | 321.12 | 1.9 | | 14 | 84(2.5) | 50 | [18] | [31] | [31] | 83 | 162 | UT | 0.4 | OpenLong? | | (22) | 14 | 63 | 28 | 20 | 1.3,100 | 75 | | 49 | Jun/7 | 15 | 279.74 | 293.31 | 296.84(0.55) | 308.99(0.5) | 312.72(0.08) | 313.49 | 1.8 | | 13 | 82(-3.2) | 50 | [14] | [15] | [5] | 75 | 52 | UT | 0 | HoldLong? | | (17) | 2 | 2 | 25 | -2 | 1,100 | 75 | | 50 | Jun/7 | 14 | 279.74 | 293.31 | 295.23(0.45) | 307.46(0.53) | 312.48(0.1) | 313.21 | 1.8 | | 13 | 85(2.5) | 50 | [11] | [14] | [9] | 78 | 213 | UT | 0 | OpenLong | | (15) | 2 | 10 | 26 | 20 | 1.1,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|