LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $49.8050 One month high (close): $58.6800

LYFT Daily Change: -1.39% Daily StdDev 2.88% LYFT EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $56.97(-1.39%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -3.86%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	14	55.92	56.96	57.97(0.04)	57.37(-0.17)	56.87(-0.4)	56.42	0.2	7	49(-1.6)	25	[1]	[-17]	[-15]	-85	-424	DR	-0.4	HoldShort	(-3)	-14	-21	-8	-20	-1.4,0	59
Daily Trend: % Up Forces: 57.97(hourly_sma_20 2.75%) Down Forces: Support Levels: 55.92(daily_ema_20 -0.89%) Resistance Levels: 56.96(weak_daily_ema_10 0.96%) 57.37(hourly_sma_10 1.68%)

2	Jun/16	13	55.92	56.96	57.95(0.08)	57.47(-0.05)	57.1(-0.37)	56.8	0.4	7	50(-2.7)	35	[3]	[-13]	[-8]	-75	-388	DR	-0.3	HoldShort	(2)	-13	-2	-13	-20	-1,0	59
3	Jun/16	12	55.92	56.96	57.91(0.09)	57.5(-0.11)	57.31(-0.43)	56.83	0.4	7	53(-3)	30	[3]	[-16]	[-12]	-71	-403	DR	-0.4	OpenShort	(3)	-15	-12	-19	-20	-0.9,2	59
4	Jun/16	11	55.92	56.96	57.86(0.12)	57.56(-0.27)	57.56(-0.33)	57.05	0.5	7	56(-3.7)	40	[4]	[-15]	[-8]	-61	-363	DR	-0.4	OpenShort	(3)	-12	-12	-20	-7	-0.7,7	59
5	Jun/16	10	55.92	56.96	57.79(0.15)	57.72(-0.35)	57.75(-0.2)	57.26	0.6	7	60(-3.6)	50	[5]	[-12]	[-6]	-37	-307	DR	-0.4	OpenShort	(5)	-7	-16	-16	20	-0.4,23	59

6	Jun/16	9	55.92	56.96	57.71(0.19)	57.92(-0.4)	57.87(0.06)	57.55	0.7	7	63(-1.7)	50	[7]	[-3]	[-4]	-14	-222	DR	-0.2	OpenShort?	(6)	2	-18	-8	20	-0.1,39	59
7	Jun/15	15	55.67	57.1	57.6(0.15)	58.15(-0.35)	57.84(0.27)	57.87	0.9	10	65(2.3)	50	[5]	[5]	[-0]	0	-41	UT	0	OpenLong?	(7)	9	-11	-1	20	0.2,45	67
8	Jun/15	14	55.67	57.1	57.51(0.2)	58.35(-0.25)	57.69(0.22)	58.06	1	10	63(-1.7)	50	[7]	[6]	[3]	12	-57	UT	0.2	OpenLong	(5)	8	2	5	14	0.4,52	67
9	Jun/15	13	55.67	57.1	57.39(0.2)	58.5(-0.15)	57.56(-0.21)	58.02	1	10	64(-2)	50	[7]	[-8]	[2]	9	-163	RG	0.3	Wait	(7)	-7	11	2	-20	0.4,49	67
10	Jun/15	12	55.67	57.1	57.28(0.23)	58.59(0.05)	57.68(-0.52)	57.83	0.9	10	66(-2.4)	50	[8]	[-15]	[-1]	3	-290	DR	0.1	OpenShort	(6)	-18	24	-8	-20	0.4,43	67

11	Jun/15	11	55.67	57.1	57.15(0.21)	58.56(0.22)	57.98(-0.83)	57.4	0.7	10	69(-2.5)	45	[7]	[-22]	[-14]	-4	-409	DR	-0.4	OpenShort	(6)	-29	16	-21	-20	0.2,41	67
12	Jun/15	10	55.67	57.1	57.03(0.19)	58.43(0.2)	58.47(-0.93)	57.12	0.6	10	71(-2)	30	[7]	[-26]	[-26]	4	-435	DR	-0.8	OpenShort	(6)	-32	-18	-27	-20	0.1,51	67
13	Jun/15	9	55.67	57.1	56.92(0.21)	58.31(0.26)	59.02(-0.7)	57.45	0.8	10	73(-0.6)	20	[7]	[-17]	[-37]	26	-324	DR	-0.9	OpenShort?	(7)	-24	-62	-25	-20	0.3,68	67
14	Jun/14	15	55.29	57.17	56.8(0.27)	58.16(0.51)	59.43(-0.1)	58.6	1.3	13	74(8.6)	50	[9]	[9]	[-20]	60	-0	CR	-0.5	HoldShort?	(11)	-3	-39	-18	-20	1,85	67
15	Jun/14	14	55.29	57.17	56.65(0.32)	57.87(0.66)	59.49(0.58)	59.33	1.5	13	65(4.2)	50	[11]	[36]	[-7]	85	282	CR	-0.1	OpenShort	(11)	20	-27	-13	20	1.6,95	67

16	Jun/14	13	55.29	57.17	56.47(0.33)	57.49(0.77)	59.15(1.29)	59.83	1.7	13	61(7.3)	50	[11]	[62]	[6]	102	594	UT	0.4	HoldLong	(12)	44	-4	-12	20	2.1,99	67
17	Jun/14	12	55.29	57.17	56.28(0.32)	57.05(0.67)	58.4(1.38)	59.9	1.8	13	54(9.8)	50	[11]	[63]	[23]	115	668	UT	1.1	HoldLong	(12)	47	21	-4	20	2.6,100	67
18	Jun/14	11	55.29	57.17	56.1(0.31)	56.67(0.68)	57.6(1.27)	59.51	1.6	13	44(11.1)	50	[11]	[59]	[31]	125	616	UT	1.7	HoldLong	(10)	44	33	22	20	3,100	67
19	Jun/14	10	55.29	57.17	55.93(0.26)	56.29(0.58)	56.88(1.14)	58.89	1.4	13	33(11.8)	50	[9]	[53]	[45]	138	558	UT	2.3	HoldLong	(9)	39	71	34	20	3.5,100	67
20	Jun/14	9	55.29	57.17	55.78(0.13)	55.96(0.4)	56.24(0.74)	57.61	0.9	13	21(6.1)	50	[5]	[35]	[45]	128	390	UT	2.5	HoldLong?	(5)	25	87	37	20	3.3,95	67

21	Jun/11	15	54.86	57	55.71(-0.01)	55.74(0.19)	55.83(0.22)	56.08	0.4	14	15(-2.3)	50	[-0]	[12]	[6]	59	139	UR	0.6	SmallShort?	(0)	8	8	22	-2	0.9,86	65
22	Jun/11	14	54.86	57	55.72(-0.09)	55.63(0.18)	55.71(-0.05)	55.94	0.4	14	17(-2.9)	40	[-3]	[2]	[3]	36	122	UR	0.5	SmallShort	(-1)	-2	4	14	-2	0.5,73	65
23	Jun/11	13	54.86	57	55.77(-0.12)	55.53(0.15)	55.74(0.08)	55.88	0.4	14	20(-1.7)	45	[-4]	[5]	[6]	18	168	UR	0.3	SmallShort	(-4)	3	10	11	16	0.2,63	65
24	Jun/11	12	54.86	57	55.83(-0.12)	55.44(0.02)	55.7(0.02)	55.71	0.3	14	22(-0.7)	35	[-4]	[1]	[4]	-6	112	UR	0	SmallShort	(-4)	1	9	-3	20	-0.2,49	65
25	Jun/11	11	54.86	57	55.9(-0.09)	55.43(-0.04)	55.69(0.09)	55.55	0.3	14	23(-2.6)	45	[-3]	[3]	[5]	-6	59	UR	-0.2	SmallShort	(-4)	3	4	7	20	-0.6,59	65

26	Jun/11	10	54.86	57	55.95(-0.17)	55.45(-0.11)	55.64(0.16)	55.48	0.2	14	25(-4.7)	20	[-6]	[3]	[-8]	-14	143	RG	-0.2	Wait	(-4)	5	-35	11	18	-0.7,54	65
27	Jun/11	9	54.86	57	56.05(-0.18)	55.51(-0.03)	55.55(0.41)	56.09	0.4	14	30(-4.9)	50	[-6]	[13]	[18]	2	311	UR	0.7	SmallShort?	(-4)	14	24	23	20	0,52	65
28	Jun/10	15	54.4	56.95	56.15(-0.25)	55.53(-0.06)	55.32(0.23)	55.67	0.4	14	35(3.2)	20	[-8]	[6]	[6]	-28	233	UR	0.4	SmallShort?	(-7)	8	1	19	20	-0.5,35	65
29	Jun/10	14	54.4	56.95	56.29(-0.24)	55.57(-0.06)	55.19(0.03)	55.66	0.4	14	32(-1.3)	40	[-8]	[-1]	[11]	-47	151	RG	0.5	Wait	(-9)	1	19	14	20	-0.6,18	65
30	Jun/10	13	54.4	56.95	56.43(-0.24)	55.6(-0.15)	55.17(-0.17)	55.32	0.3	14	33(-0.4)	25	[-8]	[-9]	[6]	-68	7	RG	0.1	Wait	(-9)	-6	16	8	-5	-1,7	65

31	Jun/10	12	54.4	56.95	56.56(-0.27)	55.68(-0.22)	55.27(-0.36)	55.04	0.2	14	33(-0.6)	-5	[-9]	[-17]	[-1]	-84	-82	RG	-0.2	Wait	(-8)	-12	6	0	-20	-1.4,1	65
32	Jun/10	11	54.4	56.95	56.71(-0.33)	55.8(-0.38)	55.47(-0.46)	54.94	0.2	14	34(-0.1)	-5	[-11]	[-23]	[-4]	-90	-84	RG	-0.5	Wait	(-10)	-15	-4	-3	-20	-1.6,0	65
33	Jun/10	10	54.4	56.95	56.9(-0.34)	56.01(-0.38)	55.73(-0.37)	55	0.2	14	34(1.4)	-25	[-11]	[-21]	[-16]	-93	-69	DT	-0.7	OpenShort	(-11)	-12	-33	-5	-20	-1.7,0	65
34	Jun/10	9	54.4	56.95	57.09(-0.27)	56.22(-0.25)	55.94(-0.16)	55.57	0.4	14	33(1.6)	-10	[-9]	[-11]	[-6]	-85	-28	DT	-0.3	OpenShort?	(-10)	-5	-11	-2	-20	-1.4,0	65
35	Jun/9	15	54	56.9	57.24(-0.18)	56.36(-0.15)	56.03(-0.12)	55.77	0.5	15	31(4.4)	10	[-6]	[-7]	[-9]	-82	-103	RG	-0.3	Wait?	(-8)	-4	-16	2	-20	-1.4,3	64

36	Jun/9	14	54	56.9	57.34(-0.12)	56.45(-0.24)	56.1(-0.07)	56.05	0.6	15	27(1.2)	35	[-4]	[-6]	[-2]	-79	-113	RG	-0.1	Wait	(-5)	-2	-11	5	4	-1.3,4	64
37	Jun/9	13	54	56.9	57.41(-0.08)	56.58(-0.35)	56.14(-0.28)	56.24	0.6	15	25(1)	45	[-3]	[-14]	[6]	-79	-187	RG	0.1	Wait	(-3)	-9	10	4	20	-1.3,4	64
38	Jun/9	12	54	56.9	57.46(-0.11)	56.78(-0.42)	56.3(-0.37)	56.06	0.6	15	24(1.5)	30	[-4]	[-19]	[1]	-89	-221	RG	-0.3	Wait	(-3)	-12	2	-1	5	-1.6,1	64
39	Jun/9	11	54	56.9	57.52(-0.11)	57.02(-0.41)	56.51(-0.32)	56.02	0.6	15	23(1.7)	20	[-4]	[-17]	[-7]	-95	-229	RG	-0.6	Wait	(-4)	-11	-6	-13	-20	-1.8,0	64
40	Jun/9	10	54	56.9	57.58(-0.08)	57.25(-0.34)	56.69(-0.19)	56.12	0.6	15	21(1.4)	25	[-3]	[-11]	[-10]	-92	-215	RG	-0.7	Wait	(-3)	-6	-7	-11	-20	-1.9,6	64

41	Jun/9	9	54	56.9	57.63(-0.05)	57.45(-0.3)	56.8(-0.41)	56.25	0.6	15	20(1.5)	5	[-2]	[-18]	[-23]	-85	-293	RG	-0.8	SmallLong?	(-2)	-14	-45	-7	-20	-1.9,13	64
42	Jun/8	15	53.68	56.69	57.63(0)	57.62(-0.29)	57.03(-0.41)	57.05	0.9	17	18(-0.3)	35	[0]	[-16]	[-2]	-55	-217	DR	0	OpenShort?	(1)	-14	-4	-0	-9	-0.9,18	72
43	Jun/8	14	53.68	56.69	57.66(0.06)	57.78(-0.32)	57.26(-0.47)	57.12	0.9	17	19(-0.8)	45	[2]	[-18]	[-0]	-58	-275	RG	-0.2	Wait	(0)	-16	11	-18	-12	-0.8,12	72
44	Jun/8	13	53.68	56.69	57.63(0.04)	57.96(-0.29)	57.53(-0.49)	56.93	0.9	17	19(-0.2)	45	[1]	[-19]	[-6]	-63	-290	DR	-0.8	OpenShort	(2)	-16	17	-35	-20	-1,12	72
45	Jun/8	12	53.68	56.69	57.63(-0)	58.13(-0.19)	57.81(-0.49)	56.63	0.8	17	20(0.3)	15	[0]	[-17]	[-32]	-54	-299	DR	-1.6	OpenShort	(0)	-16	-44	-37	-20	-1.3,29	72

46	Jun/8	11	53.68	56.69	57.61(0.05)	58.24(0.02)	58.1(-0.2)	57.43	1	17	19(-0.4)	15	[2]	[-4]	[-25]	-3	-137	DR	-0.9	OpenShort	(2)	-7	-42	-17	-20	-0.2,52	72
47	Jun/8	10	53.68	56.69	57.58(0.11)	58.23(0.16)	58.21(-0.16)	58.2	1.2	17	20(0.3)	50	[4]	[0]	[-8]	43	-47	DR	-0	OpenShort	(4)	-5	-15	-1	-20	0.8,73	72
48	Jun/8	9	53.68	56.69	57.52(0.11)	58.13(0.18)	58.31(-0.14)	58.47	1.3	17	19(0.7)	50	[4]	[1]	[6]	56	16	UT	0.2	OpenLong?	(5)	-5	7	19	0	1.3,73	72
49	Jun/7	15	53.29	56.35	57.46(0.12)	58.02(0.19)	58.39(-0.08)	58.34	1.3	19	19(-0.4)	50	[4]	[5]	[8]	49	3	UT	-0.1	OpenLong?	(3)	-3	17	16	2	1.3,66	82
50	Jun/7	14	53.29	56.35	57.39(-0.05)	57.91(0.18)	58.44(0.1)	58.04	1.3	19	19(-1)	50	[-2]	[9]	[1]	45	188	UR	-0.6	SmallShort	(3)	3	1	15	-20	0.9,72	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI