Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $63.7000      One month high (close): $67.4200

BMY Daily Change: -0.74%   Daily StdDev 1.1%   BMY EMA_5_Trend: 0.45%   10Minute StdDev: $0.2639

Latest Price :  $66.92(-0.74%)

Fri. Jun 18, 2021($0.2)   Thu. Jun 17, 2021($0.4)   Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.2)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.2)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.8)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(54%)   Avg negative next hour return: -4.45%(46%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1611   66.05  66.07  67.22(0.04 67.4(0.09 67.53(0.0667.61.4    422(0.4)30[4][13][-4]8437CR0.3OpenShort    (4)6-14201.5,9654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.4(hourly_sma_10 -0.3%)   67.22(hourly_sma_20 -0.56%)   66.07(daily_ema_10 -2.26%)   66.05(daily_ema_20 -2.29%)  
Resistance Levels:
 
2Jun/1610   66.05  66.07  67.19(0.06 67.34(0.12 67.49(0.167.71.5    422(2.3)50[6][19][4]10046TP0.9OpenShort    (4)964132.1,9754
3Jun/169   66.05  66.07  67.15(0.05 67.26(0.13 67.42(0.1267.661.4    419(2.9)50[5][21][18]10761UT1.1HoldLong?    (6)11468122.4,9754
4Jun/1515   65.98  65.84  67.12(0.03 67.17(0.07 67.34(0.0467.331.2    316(-0.7)20[3][11][-2]7711CR-0.1OpenShort?    (3)4-8471.2,9752
5Jun/1514   65.98  65.84  67.1(-0.01 67.12(0.04 67.32(0.0967.391.3    317(-0.8)10[-1][13][4]8872UR0.4SmallShort    (3)8017131.5,10052
 
6Jun/1513   65.98  65.84  67.1(-0.02 67.09(0.03 67.26(0.167.391.3    318(-1.4)10[-2][13][7]8283UR0.7SmallShort    (0)9621191.5,9452
7Jun/1512   65.98  65.84  67.11(-0.02 67.07(0.01 67.19(0.1567.351.2    319(-0.3)25[-2][17][12]6495UR0.8SmallShort    (-1)141527201.1,8652
8Jun/1511   65.98  65.84  67.12(-0.01 67.07(0.01 67.09(0.1367.241.1    320(0.1)35[-1][15][7]3761UR0.7SmallShort    (-3)12326180.6,7252
9Jun/1510   65.98  65.84  67.12(0)  67.06(0.01 67(0.1167.221.1    319(0)45[0][14][10]1836UR1SmallShort    (-1)10152790.4,5852
10Jun/159   65.98  65.84  67.13(-0.01 67.06(0)  66.93(0.0167.111    319(-1)20[-1][4][5]-1812UR0.8SmallShort?    (0)18111-0.1,3552
 
11Jun/1415   65.88  65.6  67.13(0.01 67.05(0.01 66.92(-0.0367.051.1    220(-21.7)30[1][0][9]-42-27UT0.6OpenLong?    (-1)-328-30-0.4,1847
12Jun/1414   65.88  65.6  67.12(0.11 67.05(0)  66.94(-0.1566.850.9    242(-10.6)50[10][-9][-3]-62-181DR-0.2OpenShort    (0)-147-21-16-0.6,347
13Jun/1413   65.88  65.6  67.04(0.09 67.05(-0.02 67.04(-0.1266.80.9    253(-8.1)45[8][-7][-8]-50-154DR-0.4OpenShort    (11)-11-6-25-19-0.4,1047
14Jun/1412   65.88  65.6  66.98(0.11 67.06(-0.03 67.12(-0.0966.840.9    261(-8.2)30[10][-4][-17]-32-146DR-0.4OpenShort    (11)-8-34-26-19-0.2,2347
15Jun/1411   65.88  65.6  66.91(0.14 67.08(-0.06 67.18(0.0167.081.1    269(-8.7)50[13][4][-4]2-101CR-0.1HoldShort    (11)1-9-11120.2,4747
 
16Jun/1410   65.88  65.6  66.82(0.16 67.12(-0.05 67.17(0.0367.151.2    278(-7.1)40[14][7][-9]25-95CR-0HoldShort    (14)3-26-6100.4,6547
17Jun/149   65.88  65.6  66.71(0.18 67.15(-0.04 67.15(0.1567.341.4    285(-8.6)50[16][18][9]45-46UT0.2OpenLong?    (17)14202200.7,7747
18Jun/1115   65.76  65.42  66.59(0.2 67.18(-0.03 67.05(0.0767.21.4    193(-17.3)50[18][12][3]35-84UT0.2OpenLong?    (17)69-340.6,7049
19Jun/1114   65.76  65.42  66.46(0.26 67.18(-0)  67(0.0267.131.3    1111(-11.3)50[23][10][4]43-144UT0.1OpenLong    (20)211100.6,7849
20Jun/1113   65.76  65.42  66.29(0.26 67.2(-0.03 66.99(-0.1167.051.3    1122(-8.8)35[23][-3][-0]40-165RG0Wait    (25)-104-5-100.6,7549
 
21Jun/1112   65.76  65.42  66.12(0.26 67.22(0.04 67.06(-0.1567.021.2    1131(-6.8)45[23][-3][4]43-144RG-0Wait    (26)-1423-8-200.7,7549
22Jun/1111   65.76  65.42  65.95(0.25 67.2(0.24 67.16(-0.2166.861.1    1138(-7)20[23][0][-13]41-148DR-0.2OpenShort    (25)-19-12-13-200.6,7649
23Jun/1110   65.76  65.42  65.79(0.28 67.04(0.22 67.3(-0.1466.951.2    1145(-2.9)25[25][6][-12]55-121CR-0.2HoldShort    (25)-13-15-11-200.8,8549
24Jun/119   65.76  65.42  65.61(0.26 66.89(0.24 67.39(-0.0467.061.3    1148(2.5)20[23][16][-21]66-38CR-0.2HoldShort?    (29)-4-52-10-201,9149
25Jun/1015   65.64  65.23  65.44(0.22 66.73(0.32 67.42(0.0767.431.8    1145(-0.4)50[20][28][-4]81107CR0OpenShort?    (27)6-9-601.3,9850
 
26Jun/1014   65.64  65.23  65.29(0.2 66.52(0.38 67.37(0.267.51.9    1145(9.1)50[18][42][-2]89198CR0.1OpenShort    (24)18-9-5201.6,9950
27Jun/1013   65.64  65.23  65.16(0.2 66.27(0.4 67.23(0.6767.572    1136(11.7)50[18][85][11]95338UT0.3OpenLong    (22)6024-5201.8,10050
28Jun/1012   65.64  65.23  65.03(0.18 66.01(0.44 66.78(0.5967.41.8    1125(12.3)50[16][79][14]98329UT0.5OpenLong    (17)5331-4201.9,10050
29Jun/1011   65.64  65.23  64.91(0.16 65.72(0.53 66.39(0.5267.181.6    1112(12.1)50[14][76][3]103321TP0.7OpenShort    (16)46-610202.1,10050
30Jun/1010   65.64  65.23  64.81(0.16 65.37(0.54 66.05(0.5967.221.6    1100(15.8)50[14][83][28]111358UT1.2HoldLong    (18)535910202.5,9850
 
31Jun/109   65.64  65.23  64.71(0.14 65.02(0.49 65.66(0.5466.81.2    184(13.7)50[13][76][81]111315UT1.4HoldLong?    (11)4821411202.5,9850
32Jun/915   65.49  65.07  64.62(0.02 64.7(0.26 65.31(0.1165.32-0.2    -471(-3.3)-25[2][21][-5]73117CR0HoldShort?    (3)10-19191,9850
33Jun/914   65.49  65.07  64.61(0.04 64.53(0.32 65.24(0.365.45-0    -474(2.2)20[4][43][4]80165UT0.3OpenLong    (2)28-210201.2,10050
34Jun/913   65.49  65.07  64.59(0.04 64.33(0.29 65.05(0.5565.46-0    -472(2.2)25[4][66][17]79227UT0.6OpenLong    (5)522619201.3,9650
35Jun/912   65.49  65.07  64.56(0.02 64.15(0.13 64.69(0.4965.28-0.2    -470(0.8)15[2][52][25]70213UT0.9OpenLong    (3)463831201.1,9250
 
36Jun/911   65.49  65.07  64.55(-0.01 64.07(0.03 64.37(0.4265.02-0.5    -469(-0.4)15[-1][40][17]49184UR1SmallShort    (0)40839200.7,8150
37Jun/910   65.49  65.07  64.55(-0.02 64.07(-0)  64.1(0.4264.97-0.6    -469(-0.3)10[-2][38][36]23195UR1.4SmallShort    (-2)406733200.7,5550
38Jun/99   65.49  65.07  64.56(-0.04 64.05(-0.09 63.83(0.3564.51-1.1    -470(-0.7)10[-4][27][49]-22118UR1.1SmallShort?    (-5)331202120-0.1,3150
39Jun/815   65.44  65.18  64.59(-0.1 64.11(-0.21 63.83(0) 63.7-1.8    -770(6.1)-50[-9][-16][3]-69-40DP0.2OpenShort?    (-11)0611-3-1.4,1637
40Jun/814   65.44  65.18  64.66(-0.09 64.24(-0.25 63.6(-0.2663.66-1.9    -764(4.4)-50[-9][-44][2]-76-123DP0.1OpenShort    (-10)-26017-16-1.6,1437
 
41Jun/813   65.44  65.18  64.72(-0.08 64.4(-0.21 63.77(-0.3663.66-1.9    -760(5.2)-50[-8][-52][3]-86-171DP-0.2OpenShort    (-9)-36816-20-1.8,937
42Jun/812   65.44  65.18  64.77(-0.08 64.54(-0.23 64(-0.4263.61-1.9    -755(5.9)-50[-8][-59][6]-101-206BT-0.7OpenLong    (-9)-4233-7-20-2.2,437
43Jun/811   65.44  65.18  64.82(-0.08 64.69(-0.24 64.27(-0.5363.39-2.1    -749(12.2)-50[-8][-70][-27]-128-275DT-1.9HoldShort    (-10)-53-42-37-20-3.1,037
44Jun/810   65.44  65.18  64.87(-0.07 64.84(-0.21 64.62(-0.4263.67-1.8    -736(12)-50[-7][-58][-56]-135-217DT-2.7HoldShort    (-5)-42-123-49-20-3.4,037
45Jun/89   65.44  65.18  64.87(-0)  64.98(-0.07 64.89(-0.2264.51-1    -724(-0.7)-50[-0][-29][-26]-81-118DR-1.6HoldShort?    (-2)-22-48-46-20-1.8,1437
 
46Jun/715   65.5  65.54  64.92(0.03 65.03(-0.04 65.03(-0.0664.84-0.7    -125(-2.7)-15[3][-9][-11]-17-58DR-0.8OpenShort?    (2)-6-16-24-14-0.3,4146
47Jun/714   65.5  65.54  64.9(0.02 65.06(-0.02 65.07(-0.0564.95-0.6    -128(-0.2)-20[2][-8][-12]13-25DR-0.5OpenShort    (5)-5-24-23-20.2,5846
48Jun/713   65.5  65.54  64.89(0.04 65.06(0)  65.1(0.0465.11-0.4    -128(0.6)20[4][3][7]58-2UT0OpenLong    (5)4101900.9,8546
49Jun/712   65.5  65.54  64.87(0.02 65.06(0)  65.07(0.0165.04-0.5    -127(0.3)-20[2][-1][-6]5411DR-0.1OpenShort    (2)1-2618-80.7,8646
50Jun/711   65.5  65.54  64.86(0.03 65.07(0.05 65.06(0.0565.22-0.3    -127(0.9)30[3][6][15]8242UT0.7HoldLong    (3)52727121.5,9446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA