|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.6200 One month high (close): $47.6000
BLOK Daily Change: -2.29% Daily StdDev 3.14% BLOK EMA_5_Trend: 0.28% 10Minute StdDev: $0.5624
Latest Price : $46.46(-2.29%) | Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 45.62 | 46.17 | 47.15(0.14) | 47.19(-0.15) | 47.22(-0.22) | 46.78 | 0.9 | | 4 | 63(-4.6) | 30 | [5] | [-8] | [-11] | -53 | -327 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -29 | -20 | -0.4,7 | 52 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces: 47.15(hourly_sma_20 0.79%)
Down Forces: 46.17(daily_ema_10 -1.3%)
Support Levels: 45.62(daily_ema_20 -2.48%)
Resistance Levels: 47.19(hourly_sma_10 0.88%)
|
| | | 2 | Jun/16 | 10 | 45.62 | 46.17 | 47.08(0.15) | 47.26(-0.15) | 47.32(-0.03) | 46.99 | 1 | | 4 | 68(-3.5) | 35 | [5] | [-2] | [-7] | -19 | -220 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -20 | -15 | -0.1,34 | 52 | | 3 | Jun/16 | 9 | 45.62 | 46.17 | 47.01(0.16) | 47.33(-0.15) | 47.33(0.08) | 47.14 | 1.1 | | 4 | 71(-1.1) | 35 | [5] | [2] | [-7] | 14 | -146 | CR | -0.2 | HoldShort? | | (5) | 3 | -21 | -4 | 8 | 0.1,61 | 52 | | 4 | Jun/15 | 15 | 45.51 | 46.19 | 46.93(0.15) | 47.4(-0.11) | 47.29(0.16) | 47.54 | 1.5 | | 6 | 72(1.1) | 50 | [5] | [6] | [3] | 35 | -7 | UT | 0.3 | OpenLong? | | (5) | 5 | -7 | 5 | 20 | 0.6,70 | 64 | | 5 | Jun/15 | 14 | 45.51 | 46.19 | 46.86(0.15) | 47.45(-0.08) | 47.22(0.12) | 47.67 | 1.6 | | 6 | 71(0.6) | 50 | [5] | [5] | [11] | 42 | 17 | UT | 0.5 | OpenLong | | (4) | 4 | 20 | 6 | 20 | 0.8,72 | 64 | | | | |
| 6 | Jun/15 | 13 | 45.51 | 46.19 | 46.79(0.12) | 47.49(-0.14) | 47.16(-0.07) | 47.29 | 1.3 | | 6 | 71(-0.2) | 40 | [4] | [-2] | [4] | 26 | -62 | RG | 0.1 | Wait | | (3) | -2 | 14 | -3 | -2 | 0.5,63 | 64 | | 7 | Jun/15 | 12 | 45.51 | 46.19 | 46.73(0.1) | 47.56(-0.1) | 47.19(-0.29) | 47.03 | 1.1 | | 6 | 71(-0.7) | 15 | [3] | [-9] | [-4] | 19 | -156 | DR | -0.2 | OpenShort | | (2) | -9 | 4 | -11 | -20 | 0.3,61 | 64 | | 8 | Jun/15 | 11 | 45.51 | 46.19 | 46.68(0.1) | 47.61(0.31) | 47.33(-0.38) | 46.95 | 1.1 | | 6 | 71(-0.7) | -5 | [3] | [-5] | [-18] | 24 | -183 | DR | -0.4 | OpenShort | | (3) | -12 | -10 | -12 | -20 | 0.3,66 | 64 | | 9 | Jun/15 | 10 | 45.51 | 46.19 | 46.63(0.12) | 47.46(0.35) | 47.51(-0.38) | 47.14 | 1.2 | | 6 | 72(0.4) | 5 | [4] | [-5] | [-17] | 35 | -156 | DR | -0.4 | OpenShort | | (3) | -12 | -14 | -14 | -20 | 0.5,72 | 64 | | 10 | Jun/15 | 9 | 45.51 | 46.19 | 46.57(0.12) | 47.29(0.39) | 47.69(-0.27) | 47.4 | 1.4 | | 6 | 72(1.2) | 15 | [4] | [-0] | [-8] | 52 | -55 | DR | -0.3 | OpenShort? | | (4) | -9 | -3 | -12 | -20 | 0.9,79 | 64 | | | | |
| 11 | Jun/14 | 15 | 45.35 | 46.03 | 46.52(0.08) | 47.1(0.41) | 47.82(-0.21) | 47.45 | 1.6 | | 5 | 71(-2.8) | -0 | [3] | [1] | [-10] | 60 | 35 | CR | -0.4 | HoldShort? | | (3) | -7 | -13 | -14 | -20 | 1,85 | 65 | | 12 | Jun/14 | 14 | 45.35 | 46.03 | 46.48(0.19) | 46.91(0.47) | 47.92(0.07) | 47.69 | 1.8 | | 5 | 73(3.1) | 40 | [6] | [12] | [-3] | 76 | 44 | CR | -0.2 | OpenShort | | (3) | 2 | -9 | -11 | 20 | 1.3,93 | 65 | | 13 | Jun/14 | 13 | 45.35 | 46.03 | 46.39(0.17) | 46.69(0.48) | 47.89(1.01) | 47.86 | 1.9 | | 5 | 70(4.9) | 50 | [5] | [42] | [2] | 88 | 422 | UT | -0 | OpenLong | | (6) | 32 | -10 | -1 | 20 | 1.6,98 | 65 | | 14 | Jun/14 | 12 | 45.35 | 46.03 | 46.31(0.2) | 46.47(0.43) | 47.41(1.09) | 48.05 | 2.1 | | 5 | 65(7.3) | 50 | [6] | [44] | [14] | 103 | 470 | UT | 0.8 | HoldLong | | (5) | 35 | 1 | 15 | 20 | 2.1,100 | 65 | | 15 | Jun/14 | 11 | 45.35 | 46.03 | 46.22(0.23) | 46.27(0.4) | 46.9(1.1) | 48.04 | 2.1 | | 5 | 58(8.8) | 50 | [7] | [44] | [27] | 110 | 445 | UT | 1.5 | HoldLong | | (6) | 35 | 4 | 61 | 20 | 2.4,100 | 65 | | | | |
| 16 | Jun/14 | 10 | 45.35 | 46.03 | 46.11(0.25) | 46.09(0.4) | 46.39(1.08) | 47.96 | 2 | | 5 | 49(8.8) | 50 | [8] | [44] | [32] | 90 | 427 | UT | 2.5 | OpenLong | | (6) | 34 | 23 | 52 | 20 | 2.9,67 | 65 | | 17 | Jun/14 | 9 | 45.35 | 46.03 | 46(0.28) | 45.91(0.32) | 45.89(0.88) | 47.53 | 1.7 | | 5 | 40(6.5) | 50 | [9] | [36] | [58] | 57 | 252 | UT | 3.1 | OpenLong? | | (6) | 28 | 114 | 39 | 20 | 2.9,34 | 65 | | 18 | Jun/11 | 15 | 45.24 | 45.83 | 45.87(0.07) | 45.76(-0.11) | 45.49(-0.06) | 45.49 | 0.2 | | 4 | 34(-11.3) | 40 | [2] | [-3] | [-2] | -72 | -186 | DR | 0 | OpenShort? | | (1) | -2 | 1 | -9 | -9 | -0.9,1 | 66 | | 19 | Jun/11 | 14 | 45.24 | 45.83 | 45.84(0.12) | 45.81(-0.1) | 45.52(-0.27) | 45.47 | 0.2 | | 4 | 45(-8) | 35 | [4] | [-10] | [-6] | -67 | -319 | DR | -0.1 | OpenShort | | (2) | -9 | -2 | -15 | -20 | -0.7,1 | 66 | | 20 | Jun/11 | 13 | 45.24 | 45.83 | 45.78(0.13) | 45.85(-0.17) | 45.64(-0.31) | 45.5 | 0.2 | | 4 | 53(-8.2) | 40 | [4] | [-12] | [-4] | -59 | -323 | DR | -0.2 | OpenShort | | (3) | -10 | 2 | -19 | -15 | -0.4,1 | 66 | | | | |
| 21 | Jun/11 | 12 | 45.24 | 45.83 | 45.72(0.16) | 45.93(-0.28) | 45.78(-0.31) | 45.47 | 0.2 | | 4 | 61(-8.3) | 40 | [5] | [-13] | [-6] | -46 | -348 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -28 | -4 | -0.3,12 | 66 | | 22 | Jun/11 | 11 | 45.24 | 45.83 | 45.65(0.2) | 46.06(-0.08) | 45.92(-0.25) | 45.51 | 0.2 | | 4 | 70(-9.2) | 25 | [6] | [-8] | [-12] | -22 | -359 | DR | -0.5 | OpenShort | | (5) | -8 | -7 | -23 | -20 | -0.2,33 | 66 | | 23 | Jun/11 | 10 | 45.24 | 45.83 | 45.56(0.23) | 46.1(-0.12) | 46.04(-0.13) | 45.63 | 0.3 | | 4 | 79(-4.7) | 30 | [7] | [-4] | [-15] | -1 | -313 | DR | -0.4 | OpenShort | | (5) | -4 | -26 | -16 | -20 | 0.1,47 | 66 | | 24 | Jun/11 | 9 | 45.24 | 45.83 | 45.45(0.23) | 46.15(-0.02) | 46.1(0.08) | 46.1 | 0.7 | | 4 | 84(0.1) | 35 | [7] | [4] | [-2] | 39 | -127 | CR | 0 | HoldShort? | | (8) | 3 | -6 | -2 | -2 | 0.7,71 | 66 | | 25 | Jun/10 | 15 | 45.11 | 45.95 | 45.34(0.17) | 46.16(0.05) | 46.06(-0.03) | 46.2 | 0.9 | | 4 | 84(7.2) | 30 | [6] | [1] | [-0] | 46 | -37 | UT | 0.1 | OpenLong? | | (7) | -1 | 2 | 0 | -7 | 0.9,73 | 59 | | | | |
| 26 | Jun/10 | 14 | 45.11 | 45.95 | 45.26(0.04) | 46.14(0.13) | 46.07(-0.27) | 46.17 | 0.8 | | 4 | 76(1.3) | -0 | [1] | [-6] | [0] | 47 | 67 | RG | 0.1 | Wait | | (5) | -8 | 6 | -3 | -11 | 0.9,74 | 59 | | 27 | Jun/10 | 13 | 45.11 | 45.95 | 45.24(0.05) | 46.08(0.22) | 46.19(0.07) | 46.07 | 0.8 | | 4 | 75(0.8) | 5 | [2] | [6] | [-3] | 46 | 137 | CR | -0.1 | HoldShort | | (1) | 2 | 6 | -7 | -20 | 0.9,73 | 59 | | 28 | Jun/10 | 12 | 45.11 | 45.95 | 45.22(0.02) | 45.98(0.24) | 46.16(-0.1) | 45.96 | 0.7 | | 4 | 74(0.2) | -10 | [1] | [1] | [-6] | 46 | 105 | CR | -0.2 | HoldShort | | (1) | -3 | 2 | -14 | -20 | 0.8,76 | 59 | | 29 | Jun/10 | 11 | 45.11 | 45.95 | 45.21(0.01) | 45.87(0.34) | 46.21(-0.1) | 45.93 | 0.6 | | 4 | 74(0.3) | -20 | [0] | [2] | [-12] | 55 | 117 | CR | -0.3 | HoldShort | | (1) | -3 | -17 | -5 | -20 | 0.8,85 | 59 | | 30 | Jun/10 | 10 | 45.11 | 45.95 | 45.21(0.06) | 45.71(0.44) | 46.26(0.12) | 46.24 | 0.9 | | 4 | 74(1.5) | -5 | [2] | [11] | [-12] | 68 | 191 | CR | -0 | HoldShort | | (1) | 4 | -29 | -4 | -17 | 1.1,90 | 59 | | | | |
| 31 | Jun/10 | 9 | 45.11 | 45.95 | 45.18(0.1) | 45.51(0.62) | 46.2(0.5) | 46.78 | 1.3 | | 4 | 72(4.4) | 50 | [3] | [26] | [22] | 89 | 381 | UT | 0.6 | OpenLong? | | (3) | 16 | 50 | 4 | 20 | 1.7,96 | 59 | | 32 | Jun/9 | 15 | 45.06 | 45.94 | 45.13(-0.01) | 45.23(0.46) | 45.97(0.37) | 45.88 | 0.7 | | 3 | 68(-1.8) | -5 | [-0] | [19] | [-5] | 69 | 296 | RG | -0.1 | Wait? | | (0) | 12 | -18 | 3 | 9 | 0.9,96 | 63 | | 33 | Jun/9 | 14 | 45.06 | 45.94 | 45.13(0.01) | 45.02(0.59) | 45.8(0.59) | 46.21 | 0.9 | | 3 | 70(0.5) | 30 | [0] | [28] | [8] | 80 | 408 | UT | 0.5 | HoldLong | | (1) | 18 | 1 | 15 | 20 | 1.2,100 | 63 | | 34 | Jun/9 | 13 | 45.06 | 45.94 | 45.13(0.02) | 44.76(0.52) | 45.53(0.8) | 46.19 | 0.9 | | 3 | 69(0.9) | 45 | [1] | [34] | [18] | 77 | 454 | UT | 0.8 | HoldLong | | (1) | 25 | 13 | 26 | 20 | 1.2,97 | 63 | | 35 | Jun/9 | 12 | 45.06 | 45.94 | 45.12(-0.01) | 44.53(0.31) | 45.17(0.79) | 45.96 | 0.7 | | 3 | 68(0) | 40 | [-0] | [30] | [23] | 60 | 445 | UR | 0.9 | SmallShort | | (-1) | 25 | 19 | 26 | 20 | 1,85 | 63 | | | | |
| 36 | Jun/9 | 11 | 45.06 | 45.94 | 45.12(-0.04) | 44.39(-0.02) | 44.81(0.71) | 45.62 | 0.4 | | 3 | 68(-0.7) | 50 | [-1] | [22] | [31] | 36 | 381 | UR | 1 | SmallShort | | (-1) | 22 | 34 | 28 | 20 | 0.6,71 | 63 | | 37 | Jun/9 | 10 | 45.06 | 45.94 | 45.14(-0.09) | 44.4(-0.14) | 44.49(0.54) | 45.02 | -0 | | 3 | 69(-0.6) | 40 | [-3] | [14] | [16] | -1 | 244 | UR | 0.6 | SmallShort | | (-3) | 17 | 8 | 21 | 20 | -0.1,52 | 63 | | 38 | Jun/9 | 9 | 45.06 | 45.94 | 45.18(-0.1) | 44.46(-0.2) | 44.25(0.62) | 44.88 | -0.1 | | 3 | 70(-0.8) | 50 | [-3] | [16] | [21] | -19 | 243 | UR | 0.7 | SmallShort? | | (-3) | 19 | 30 | 20 | 20 | -0.3,39 | 63 | | 39 | Jun/8 | 15 | 45.14 | 45.82 | 45.23(-0.17) | 44.55(-0.33) | 43.98(0.21) | 44.36 | -0.6 | | 1 | 70(6.7) | 20 | [-5] | [-0] | [9] | -48 | 84 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 17 | 20 | -1,27 | 52 | | 40 | Jun/8 | 14 | 45.14 | 45.82 | 45.31(-0.2) | 44.7(-0.36) | 43.89(-0.18) | 44.2 | -0.7 | | 1 | 64(1.6) | 0 | [-6] | [-12] | [7] | -64 | -64 | RG | 0.4 | Wait | | (-5) | -5 | 11 | 20 | 0 | -1.3,19 | 52 | | | | |
| 41 | Jun/8 | 13 | 45.14 | 45.82 | 45.4(-0.24) | 44.86(-0.39) | 43.97(-0.76) | 44.01 | -0.8 | | 1 | 62(2.8) | -30 | [-7] | [-30] | [2] | -80 | -251 | DP | 0 | OpenShort | | (-6) | -22 | 12 | 17 | -20 | -1.6,10 | 52 | | 42 | Jun/8 | 12 | 45.14 | 45.82 | 45.51(-0.28) | 45.04(-0.45) | 44.31(-0.81) | 43.81 | -1 | | 1 | 59(6.5) | -40 | [-8] | [-32] | [1] | -99 | -284 | DP | -0.6 | OpenShort | | (-7) | -24 | 18 | 12 | -20 | -2.1,4 | 52 | | 43 | Jun/8 | 11 | 45.14 | 45.82 | 45.64(-0.29) | 45.24(-0.57) | 44.67(-0.99) | 43.51 | -1.2 | | 1 | 53(12.8) | -50 | [-8] | [-40] | [-22] | -123 | -423 | DT | -1.6 | HoldShort | | (-8) | -29 | -24 | -14 | -20 | -2.9,0 | 52 | | 44 | Jun/8 | 10 | 45.14 | 45.82 | 45.77(-0.26) | 45.5(-0.47) | 45.12(-0.85) | 43.92 | -0.9 | | 1 | 40(13.6) | -50 | [-8] | [-34] | [-28] | -131 | -345 | DT | -2.2 | HoldShort | | (-7) | -25 | -39 | -18 | -20 | -3.4,4 | 52 | | 45 | Jun/8 | 9 | 45.14 | 45.82 | 45.89(-0.18) | 45.72(-0.29) | 45.51(-0.53) | 44.6 | -0.4 | | 1 | 26(11) | -45 | [-5] | [-21] | [-33] | -136 | -225 | DT | -2.5 | HoldShort? | | (-5) | -15 | -61 | -23 | -20 | -3.6,4 | 52 | | | | |
| 46 | Jun/7 | 15 | 45.31 | 45.84 | 45.98(-0.03) | 45.85(-0.07) | 45.75(-0.04) | 45.69 | 0.3 | | 1 | 15(-2.1) | 10 | [-1] | [-2] | [-1] | -80 | -36 | RG | -0.3 | Wait? | | (-2) | -1 | 3 | -7 | -4 | -1.4,5 | 56 | | 47 | Jun/7 | 14 | 45.31 | 45.84 | 45.99(-0.13) | 45.88(-0.06) | 45.77(-0.1) | 45.64 | 0.2 | | 1 | 17(-0.9) | -15 | [-4] | [-4] | [-5] | -76 | 42 | DT | -0.5 | HoldShort | | (-1) | -3 | -6 | -4 | -20 | -1.3,7 | 56 | | 48 | Jun/7 | 13 | 45.31 | 45.84 | 46.05(-0.1) | 45.91(0.01) | 45.81(-0.16) | 45.75 | 0.3 | | 1 | 18(-0.7) | -20 | [-3] | [-5] | [-8] | -66 | -4 | DT | -0.2 | OpenShort | | (-3) | -5 | -6 | -22 | -20 | -1.1,12 | 56 | | 49 | Jun/7 | 12 | 45.31 | 45.84 | 46.1(-0.07) | 45.9(-0.03) | 45.88(-0.09) | 45.86 | 0.4 | | 1 | 19(-0.9) | -15 | [-2] | [-3] | [-3] | -58 | 5 | DT | -0.1 | OpenShort | | (-2) | -3 | 2 | -19 | -2 | -0.8,12 | 56 | | 50 | Jun/7 | 11 | 45.31 | 45.84 | 46.13(-0.09) | 45.91(-0.06) | 45.92(-0.08) | 45.83 | 0.3 | | 1 | 20(-0.2) | -0 | [-3] | [-3] | [-2] | -63 | 8 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -21 | 7 | -1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|