ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.7900 One month high (close): $118.4000

ABT Daily Change: -0.32% Daily StdDev 1.61% ABT EMA_5_Trend: 0.18% 10Minute StdDev: $0.2798

Latest Price : $110.06(-0.32%)

Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	9	112.07	109.67	110.3(0.04)	110.61(0.05)	110.63(0.04)	110.79	-0.3	-11	9(0.3)	-20	[3]	[5]	[9]	50	17	RG	0.4	Wait?	(4)	3	23	6	-1	1.3,67	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.61(hourly_sma_10 -0.16%) 110.3(hourly_sma_20 -0.44%) 109.67(weak_daily_ema_10 -1.01%) Resistance Levels: 112.07(daily_ema_20 1.16%)

2	Jun/15	15	112.41	109.38	110.26(0.03)	110.56(0.03)	110.59(-0.03)	110.48	-0.5	-13	9(0.3)	-50	[2]	[1]	[-7]	20	-9	CR	-0.3	HoldShort?	(2)	-2	-7	-23	-7	0.6,55	33
3	Jun/15	14	112.41	109.38	110.23(0.02)	110.53(0.04)	110.63(-0.06)	110.57	-0.4	-13	8(0)	-40	[1]	[-1]	[4]	45	4	RG	-0.2	Wait	(3)	-4	17	-9	-5	1,70	33
4	Jun/15	13	112.41	109.38	110.21(0.02)	110.48(0.03)	110.7(-0.01)	110.34	-0.5	-13	8(0.1)	-50	[1]	[2]	[-20]	31	-7	CR	-1	HoldShort	(1)	-1	-45	-19	-16	0.4,71	33
5	Jun/15	12	112.41	109.38	110.19(0.04)	110.44(0.09)	110.72(0.12)	110.95	-0.4	-13	8(1)	-25	[3]	[12]	[8]	89	63	RG	0.7	Wait	(4)	8	27	-10	9	2.2,84	33

6	Jun/15	11	112.41	109.38	110.15(0.03)	110.34(0.05)	110.59(0.05)	110.59	-0.4	-13	7(-0.3)	-40	[2]	[7]	[-3]	71	27	CR	0	HoldShort	(3)	3	-7	-8	5	1.5,83	33
7	Jun/15	10	112.41	109.38	110.11(0.05)	110.28(0.05)	110.53(0.09)	110.68	-0.4	-13	8(0.1)	-35	[3]	[9]	[-5]	88	29	CR	0.5	OpenShort	(3)	6	-19	3	15	1.8,93	33
8	Jun/15	9	112.41	109.38	110.05(0.06)	110.23(0.11)	110.43(0.15)	110.93	-0.4	-13	8(1.6)	-5	[4]	[15]	[16]	120	63	RG	1.6	SmallShort?	(6)	9	37	13	20	2.8,100	33
9	Jun/14	15	112.72	108.94	109.98(0.03)	110.11(0.06)	110.27(0.09)	110.43	-0.5	-19	6(-2.1)	-30	[2]	[4]	[5]	95	34	RG	0.7	Wait?	(4)	6	7	10	5	1.8,100	36
10	Jun/14	14	112.72	108.94	109.94(0.07)	110.05(0.06)	110.17(0.07)	110.33	-0.6	-19	8(-0.6)	-20	[4]	[3]	[4]	80	1	RG	0.5	Wait	(3)	4	3	9	11	1.2,100	36

11	Jun/14	13	112.72	108.94	109.87(0.06)	109.99(0.03)	110.09(0.05)	110.29	-0.6	-19	9(-0.5)	-20	[4]	[1]	[6]	80	5	RG	0.5	Wait	(7)	3	8	12	13	1.2,100	36
12	Jun/14	12	112.72	108.94	109.8(0.05)	109.96(0.02)	110.04(0.02)	110.18	-0.6	-19	9(-1.6)	-30	[3]	[-1]	[3]	66	-4	RG	0.4	Wait	(4)	1	4	4	6	1,91	36
13	Jun/14	11	112.72	108.94	109.75(0.07)	109.96(-0)	110.02(0.06)	110.12	-0.6	-19	11(-3)	-15	[4]	[1]	[6]	53	-11	RG	0.2	Wait	(4)	4	14	0	11	0.8,83	36
14	Jun/14	10	112.72	108.94	109.67(0.09)	109.96(-0)	109.95(0.03)	109.93	-0.7	-19	14(-2.5)	-20	[6]	[-1]	[-2]	43	-42	DR	-0	OpenShort	(5)	2	-2	-5	-1	0.5,80	36
15	Jun/14	9	112.72	108.94	109.57(0.1)	109.93(-0.02)	109.92(0.04)	109.96	-0.7	-19	16(-1.5)	-15	[6]	[-0]	[-0]	54	-28	RG	0.1	Wait?	(8)	3	-3	3	5	0.6,89	36

16	Jun/11	15	113.09	109.46	109.46(0.09)	109.93(0)	109.92(0)	110	-0.7	-19	18(-0.6)	-25	[6]	[-2]	[-2]	53	-18	DR	0.2	OpenShort?	(9)	0	-7	-1	5	0.7,85	36
17	Jun/11	14	113.09	109.46	109.36(0.1)	109.94(0.05)	109.88(0.03)	110.1	-0.7	-19	18(-0.5)	-5	[6]	[1]	[8]	58	0	RG	0.3	Wait	(8)	2	25	0	-4	0.9,85	36
18	Jun/11	13	113.09	109.46	109.25(0.07)	109.88(0.02)	109.85(-0.06)	109.77	-0.8	-19	19(-0.1)	-40	[4]	[-6]	[-3]	44	-13	DR	-0.1	OpenShort	(7)	-4	-2	-11	-13	0.6,79	36
19	Jun/11	12	113.09	109.46	109.17(0.07)	109.85(0.01)	109.91(-0.03)	109.79	-0.8	-19	19(0)	-30	[4]	[-4]	[-0]	55	1	RG	-0.1	Wait	(7)	-2	4	-8	-4	0.8,85	36
20	Jun/11	11	113.09	109.46	109.1(0.06)	109.84(0.09)	109.95(-0.06)	109.73	-0.8	-19	19(0.2)	-50	[4]	[-4]	[-10]	58	4	DR	-0.3	OpenShort	(5)	-4	-20	-9	-20	0.8,88	36

21	Jun/11	10	113.09	109.46	109.04(0.07)	109.75(0.09)	110.02(0.01)	110	-0.7	-19	19(0.7)	-35	[4]	[1]	[1]	76	39	RG	-0	Wait	(7)	1	4	-2	-2	1.2,96	36
22	Jun/11	9	113.09	109.46	108.97(0.03)	109.65(0.08)	110.01(0.09)	109.95	-0.7	-19	18(0)	-50	[2]	[5]	[-4]	78	84	CR	-0.1	OpenShort?	(5)	6	-12	-2	4	1.3,95	36
23	Jun/10	15	113.47	109.97	108.94(0.01)	109.56(0.14)	109.92(0.11)	110.11	-0.8	-18	18(0.2)	-45	[1]	[7]	[5]	86	123	RG	0.2	Wait?	(3)	7	12	3	4	1.5,98	35
24	Jun/10	14	113.47	109.97	108.94(-0)	109.41(0.19)	109.79(0.04)	109.94	-0.8	-18	18(-0.3)	-50	[-0]	[4]	[-3]	81	97	CR	0.2	OpenShort	(1)	3	-12	9	-2	1.3,98	35
25	Jun/10	13	113.47	109.97	108.94(-0)	109.21(0.21)	109.74(0.24)	110.1	-0.8	-18	18(-0.4)	-40	[-0]	[17]	[7]	84	155	UR	0.5	SmallShort	(0)	15	11	15	11	1.5,96	35

26	Jun/10	12	113.47	109.97	108.94(-0.01)	108.98(0.19)	109.47(0.16)	109.96	-0.8	-18	19(-0.7)	-25	[-1]	[12]	[17]	76	128	UR	0.6	SmallShort	(-1)	10	37	14	20	1.3,93	35
27	Jun/10	11	113.47	109.97	108.95(-0.05)	108.78(0.14)	109.29(0.07)	109.47	-0.9	-18	19(-1.2)	-50	[-3]	[4]	[4]	54	101	UR	0.2	SmallShort	(-4)	4	-2	21	14	0.6,89	35
28	Jun/10	10	113.47	109.97	109(-0.05)	108.63(0.13)	109.21(0.17)	109.5	-0.9	-18	20(-0.7)	-50	[-3]	[10]	[1]	39	120	UR	0.3	SmallShort	(-3)	10	-13	16	20	0.6,74	35
29	Jun/10	9	113.47	109.97	109.05(-0.03)	108.48(0.12)	109.02(0.32)	109.68	-0.9	-18	21(-0.5)	-10	[-2]	[19]	[31]	33	142	UR	0.7	SmallShort?	(-4)	20	70	19	20	0.7,65	35
30	Jun/9	15	113.79	110.56	109.08(-0.06)	108.35(0.02)	108.67(0.17)	108.75	-1.2	-19	22(-0.2)	-50	[-4]	[4]	[-4]	-10	47	RG	0.1	Wait?	(-5)	10	-24	16	18	-0.4,50	37

31	Jun/9	14	113.79	110.56	109.15(-0.02)	108.32(0.03)	108.48(0.2)	109.07	-1.1	-19	22(0)	-35	[-1]	[7]	[8]	-8	42	UR	0.6	SmallShort	(-5)	12	1	25	20	-0.1,45	37
32	Jun/9	13	113.79	110.56	109.17(-0.01)	108.29(-0.02)	108.26(0.2)	109.06	-1.1	-19	22(0)	-15	[-1]	[6]	[21]	-24	35	UR	0.9	SmallShort	(-2)	12	39	22	20	-0.1,29	37
33	Jun/9	12	113.79	110.56	109.19(-0.02)	108.31(-0.13)	108.04(0.08)	108.54	-1.2	-19	22(0.1)	-25	[-1]	[-5]	[20]	-57	-31	DP	0.5	OpenShort	(-3)	5	46	11	20	-0.7,11	37
34	Jun/9	11	113.79	110.56	109.22(-0.03)	108.45(-0.19)	107.95(-0.08)	107.94	-1.4	-19	22(0.8)	-50	[-2]	[-17]	[5]	-83	-113	DP	-0	OpenShort	(-4)	-5	11	3	11	-1.4,2	37
35	Jun/9	10	113.79	110.56	109.25(-0.04)	108.66(-0.21)	108.04(-0.12)	107.79	-1.4	-19	21(1.3)	-50	[-3]	[-20]	[-5]	-90	-122	DT	-0.3	OpenShort	(-4)	-7	-14	2	-11	-1.6,0	37

36	Jun/9	9	113.79	110.56	109.29(-0.05)	108.89(-0.22)	108.17(-0.13)	107.97	-1.4	-19	20(1)	-50	[-3]	[-21]	[-1]	-90	-107	DT	-0.2	HoldShort?	(-3)	-8	0	-1	-12	-1.6,0	37
37	Jun/8	15	114.26	111.44	109.34(-0.04)	109.13(-0.22)	108.31(-0.25)	107.97	-1.5	-18	19(1.1)	-50	[-3]	[-29]	[-6]	-93	-146	DT	-0.4	OpenShort?	(-4)	-15	-7	-5	-20	-1.7,0	33
38	Jun/8	14	114.26	111.44	109.38(-0.06)	109.37(-0.22)	108.58(-0.34)	108.07	-1.5	-18	18(1.3)	-50	[-4]	[-35]	[-13]	-95	-138	DT	-0.7	OpenShort	(-3)	-21	-23	-16	-20	-1.8,0	33
39	Jun/8	13	114.26	111.44	109.44(-0.03)	109.61(-0.17)	108.95(-0.3)	108.37	-1.4	-18	16(0.8)	-50	[-2]	[-30]	[-10]	-88	-134	DT	-0.8	HoldShort	(-4)	-18	-7	-30	-20	-1.5,0	33
40	Jun/8	12	114.26	111.44	109.48(-0.03)	109.8(-0.16)	109.28(-0.31)	108.46	-1.4	-18	15(0.5)	-50	[-2]	[-31]	[-16]	-78	-127	DT	-1.3	HoldShort	(-3)	-19	-16	-39	-20	-1.6,12	33

41	Jun/8	11	114.26	111.44	109.51(-0.01)	109.98(-0.07)	109.62(-0.3)	108.67	-1.3	-18	15(-0.2)	-50	[-1]	[-27]	[-27]	-48	-129	DT	-1.5	OpenShort	(-2)	-18	-48	-33	-20	-1.3,35	33
42	Jun/8	10	114.26	111.44	109.52(0.04)	109.98(-0)	109.95(-0.19)	109.32	-1.2	-18	15(-2.2)	-50	[3]	[-17]	[-22]	3	-86	DR	-1	OpenShort	(2)	-12	-44	-20	-20	-0.3,60	33
43	Jun/8	9	114.26	111.44	109.48(0.1)	110.06(0.07)	110.16(-0.11)	109.91	-1	-18	17(-3.8)	-35	[6]	[-9]	[-7]	40	-55	DR	-0.3	OpenShort?	(6)	-7	-11	-12	-20	0.6,75	33
44	Jun/7	15	114.82	112.37	109.37(0.14)	109.98(0.12)	110.28(-0.04)	110.05	-1.2	-15	21(-2.8)	-10	[9]	[-1]	[-6]	52	-52	DR	-0.3	OpenShort?	(8)	-3	-7	-10	-20	0.8,82	36
45	Jun/7	14	114.82	112.37	109.21(0.13)	109.84(0.13)	110.32(-0.01)	110.15	-1.1	-15	24(-1.3)	-35	[8]	[1]	[-7]	63	-10	CR	-0.2	HoldShort	(13)	-1	-14	-10	-11	1,88	36

46	Jun/7	13	114.82	112.37	109.07(0.15)	109.7(0.13)	110.34(0.16)	110.34	-1.1	-15	25(-0.4)	-5	[9]	[11]	[-1]	75	37	CR	0	HoldShort	(12)	10	-3	-5	17	1.2,95	36
47	Jun/7	12	114.82	112.37	108.91(0.14)	109.56(0.15)	110.16(0.19)	110.38	-1.1	-15	26(-0.4)	-10	[9]	[14]	[-2]	83	61	CR	0.2	OpenShort	(13)	12	-10	-4	20	1.4,98	36
48	Jun/7	11	114.82	112.37	108.75(0.16)	109.4(0.12)	109.96(0.25)	110.51	-1.1	-15	26(0.8)	30	[10]	[17]	[15]	93	86	UT	0.5	HoldLong	(13)	15	20	31	20	1.7,100	36
49	Jun/7	10	114.82	112.37	108.57(0.14)	109.27(0.11)	109.68(0.29)	110.23	-1.1	-15	25(1.1)	15	[9]	[19]	[9]	90	100	UT	0.5	OpenLong	(13)	18	1	30	20	1.6,100	36
50	Jun/7	9	114.82	112.37	108.42(0.14)	109.15(0.1)	109.37(0.29)	110.22	-1.1	-15	24(0.3)	30	[9]	[18]	[28]	95	120	UT	0.9	HoldLong?	(13)	18	57	32	20	1.8,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI