BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $23.3900 One month high (close): $37.5100

BEEM Daily Change: 2.95% Daily StdDev 6.56% BEEM EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $35.92(2.95%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -2.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	12	31.26	34.66	36(0.3)	35.54(0.04)	36.23(1.15)	36.77	1.3	16	28(-0.8)	50	[5]	[21]	[16]	39	195	UT	0.5	OpenLong	(5)	18	-17	22	20	0.7,71	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 36(hourly_sma_20 -2.09%) 35.54(hourly_sma_10 -3.35%) 34.66(daily_ema_10 -5.74%) 31.26(daily_ema_20 -14.99%) Resistance Levels:

2	Jun/16	11	31.26	34.66	35.89(0.4)	35.52(-0.05)	35.82(1.38)	37.24	1.4	16	29(0.2)	50	[6]	[24]	[42]	39	313	UT	1.2	OpenLong	(5)	21	23	33	20	1.1,61	74
3	Jun/16	10	31.26	34.66	35.75(0.32)	35.54(-0.18)	35.33(0.99)	36.61	1.3	16	29(0.1)	50	[5]	[17]	[32]	4	158	UT	1.1	OpenLong	(5)	15	28	20	20	0.7,36	74
4	Jun/16	9	31.26	34.66	35.64(0.16)	35.6(-0.55)	34.98(0.55)	35.86	1.1	16	28(-1)	50	[2]	[7]	[30]	-26	37	UT	0.7	OpenLong?	(3)	8	45	7	20	0.2,19	74
5	Jun/15	15	30.7	34.18	35.58(0.08)	35.8(-0.76)	34.79(-0.17)	34.7	0.9	16	29(-0.8)	50	[1]	[-6]	[-5]	-60	-392	DR	-0.1	OpenShort?	(-0)	-3	1	-6	-20	-0.7,8	80

6	Jun/15	14	30.7	34.18	35.55(0.14)	36.08(-0.68)	34.85(-1.08)	34.68	0.9	16	30(-1.8)	35	[2]	[-19]	[-14]	-55	-703	DR	-0.1	OpenShort	(1)	-16	-5	-11	-20	-0.7,13	80
7	Jun/15	13	30.7	34.18	35.5(0.23)	36.33(-0.45)	35.23(-1.44)	34.81	1	16	32(-1.6)	20	[4]	[-22]	[-21]	-48	-862	DR	-0.3	OpenShort	(2)	-22	-2	-17	-20	-0.5,15	80
8	Jun/15	12	30.7	34.18	35.42(0.23)	36.49(-0.23)	35.75(-1.31)	34.87	1	16	34(-1.1)	20	[4]	[-19]	[-27]	-43	-794	DR	-0.6	OpenShort	(3)	-20	0	-33	-20	-0.4,17	80
9	Jun/15	11	30.7	34.18	35.34(0.19)	36.57(0.13)	36.22(-1.59)	34.87	1	16	35(-0.6)	15	[3]	[-20]	[-35]	-23	-794	DR	-0.9	OpenShort	(3)	-24	-5	-35	-20	-0.3,35	80
10	Jun/15	10	30.7	34.18	35.27(0.14)	36.52(0.18)	36.8(-1.35)	35	1	16	35(-0.1)	10	[2]	[-17]	[-50]	4	-617	DR	-1.2	OpenShort	(3)	-20	-59	-27	-20	-0.2,59	80

11	Jun/15	9	30.7	34.18	35.22(0.3)	36.46(0.55)	37.3(-0.33)	36.6	1.4	16	35(0.7)	35	[5]	[2]	[-17]	55	-43	CR	-0.5	HoldShort?	(5)	-5	-28	-16	-20	0.9,82	80
12	Jun/14	15	30.14	33.8	35.12(0.34)	36.26(0.85)	37.42(0.48)	37.38	1.6	19	35(2.7)	50	[5]	[19]	[2]	81	394	UT	-0	OpenLong?	(6)	7	4	-6	20	1.5,93	88
13	Jun/14	14	30.14	33.8	35(0.17)	35.96(0.82)	37.24(0.85)	37.26	1.6	19	32(0.8)	50	[3]	[23]	[0]	86	695	UT	0	HoldLong	(5)	13	-19	-6	20	1.6,96	88
14	Jun/14	13	30.14	33.8	34.94(0.15)	35.67(0.84)	36.93(1.89)	37.78	1.7	19	31(2.4)	50	[2]	[39]	[23]	103	1176	UT	0.6	HoldLong	(4)	29	10	11	20	2.1,100	88
15	Jun/14	12	30.14	33.8	34.89(0.17)	35.37(0.98)	36.24(1.77)	37.49	1.7	19	29(2.5)	50	[3]	[39]	[24]	100	1056	UT	1	HoldLong	(2)	27	10	23	20	2,100	88

16	Jun/14	11	30.14	33.8	34.83(0.18)	35.03(1.03)	35.61(1.45)	37.21	1.6	19	26(2.4)	50	[3]	[34]	[33]	103	889	UT	1.4	HoldLong	(2)	22	27	39	20	2.1,100	88
17	Jun/14	10	30.14	33.8	34.77(0.12)	34.67(0.94)	35.1(1.24)	36.47	1.4	19	24(1.1)	50	[2]	[30]	[28]	70	706	UT	1.3	OpenLong	(1)	19	30	32	20	1.6,80	88
18	Jun/14	9	30.14	33.8	34.73(0.01)	34.35(0.72)	34.67(0.75)	35.68	1.3	19	23(0.3)	50	[0]	[20]	[29]	30	471	UT	1	OpenLong?	(0)	11	51	16	20	0.9,57	88
19	Jun/11	15	29.45	32.97	34.73(-0.12)	34.11(0.27)	34.41(-0.26)	34.37	1.2	18	23(-1.1)	45	[-2]	[0]	[2]	-15	-40	UR	-0	SmallShort?	(-2)	-4	2	4	11	-0.4,45	81
20	Jun/11	14	29.45	32.97	34.77(-0.14)	34.02(0.11)	34.5(0.16)	34.32	1.2	18	24(0.1)	40	[-2]	[5]	[-2]	-25	79	RG	-0.2	Wait	(-2)	3	-13	1	20	-0.5,38	81

21	Jun/11	13	29.45	32.97	34.82(-0.08)	33.98(0.03)	34.45(0.6)	34.66	1.2	18	24(-0.3)	50	[-1]	[12]	[16]	-19	211	UR	0.2	SmallShort	(-2)	9	13	3	20	-0.2,36	81
22	Jun/11	12	29.45	32.97	34.85(-0.17)	33.97(-0.23)	34.24(0.64)	34.32	1.2	18	24(0.1)	50	[-3]	[10]	[10]	-26	231	UR	0.1	SmallShort	(-2)	10	-3	12	20	-0.5,37	81
23	Jun/11	11	29.45	32.97	34.91(-0.13)	34.05(-0.48)	34.02(0.66)	34.4	1.2	18	24(0.2)	50	[-2]	[9]	[13]	-28	193	UR	0.4	SmallShort	(-3)	10	-15	17	20	-0.5,35	81
24	Jun/11	10	29.45	32.97	34.95(-0.02)	34.22(-0.53)	33.8(0.78)	34.8	1.3	18	24(-0.7)	50	[-0]	[10]	[33]	-27	206	UR	1	SmallShort	(-1)	12	29	24	20	-0.2,28	81
25	Jun/11	9	29.45	32.97	34.96(-0.29)	34.4(-0.69)	33.54(0.06)	34.05	1.1	18	24(-1.7)	50	[-5]	[-3]	[13]	-61	90	RG	0.5	Wait?	(-2)	1	16	15	20	-0.9,12	81

26	Jun/10	15	28.81	32.45	35.06(-0.49)	34.64(-0.63)	33.52(-0.52)	33.65	1.1	16	26(1.3)	15	[-8]	[-13]	[3]	-79	18	RG	0.1	Wait?	(-5)	-8	18	10	-20	-1.3,4	80
27	Jun/10	14	28.81	32.45	35.23(-0.45)	34.86(-0.71)	33.7(-1.09)	33.21	1	16	25(1.9)	-15	[-6]	[-20]	[-16]	-98	-383	DT	-0.5	OpenShort	(-8)	-16	-2	3	-20	-1.9,0	80
28	Jun/10	13	28.81	32.45	35.39(-0.44)	35.11(-0.67)	34.07(-1.63)	33.27	1	16	23(2.9)	-20	[-6]	[-28]	[-23]	-105	-562	DT	-0.8	HoldShort	(-6)	-23	-10	-10	-20	-2.2,0	80
29	Jun/10	12	28.81	32.45	35.55(-0.33)	35.35(-0.48)	34.63(-1.81)	33.51	1.1	16	20(3)	-10	[-5]	[-28]	[-32]	-110	-704	DT	-1.3	HoldShort	(-6)	-26	-17	-29	-20	-2.4,0	80
30	Jun/10	11	28.81	32.45	35.67(-0.28)	35.52(-0.38)	35.27(-1.36)	33.95	1.2	16	17(1.8)	-10	[-4]	[-21]	[-33]	-106	-547	DT	-1.8	HoldShort	(-4)	-19	-23	-44	-20	-2.4,4	80

31	Jun/10	10	28.81	32.45	35.77(-0.04)	35.66(-0.18)	35.76(-0.74)	34.53	1.3	16	15(-2)	10	[-1]	[-10]	[-26]	-76	-507	RG	-1.9	SmallLong	(-3)	-11	-22	-38	-20	-1.9,22	80
32	Jun/10	9	28.81	32.45	35.78(0.18)	35.72(-0.14)	36.02(-0.35)	35.1	1.5	16	17(-6.8)	25	[3]	[-3]	[-22]	-23	-481	DR	-1.3	OpenShort?	(1)	-5	-36	-14	-20	-0.9,50	80
33	Jun/9	15	28.33	31.99	35.72(0.55)	35.77(0.21)	36.15(0.26)	36.08	1.8	18	24(-7.8)	50	[8]	[11]	[-6]	26	-415	CR	-0.1	HoldShort?	(5)	4	-22	5	5	0.3,68	90
34	Jun/9	14	28.33	31.99	35.53(0.76)	35.69(0.51)	36.06(0.79)	36.68	2	18	32(-4.7)	50	[11]	[22]	[12]	38	-277	UT	0.5	OpenLong	(9)	11	11	8	20	0.9,65	90
35	Jun/9	13	28.33	31.99	35.26(0.7)	35.51(0.07)	35.78(0.63)	36.39	1.9	18	36(-2.7)	50	[10]	[16]	[19]	19	-262	UT	0.4	OpenLong	(10)	9	19	0	20	0.7,51	90

36	Jun/9	12	28.33	31.99	35.01(0.57)	35.48(-0.36)	35.56(0.39)	35.88	1.8	18	39(-2.7)	50	[8]	[9]	[15]	10	-250	UT	0.2	OpenLong	(9)	6	7	-3	20	0.5,47	90
37	Jun/9	11	28.33	31.99	34.81(0.58)	35.61(-0.16)	35.42(0.07)	35.7	1.7	18	42(-2.3)	50	[8]	[6]	[4]	15	-344	UT	0.2	OpenLong	(8)	1	2	-5	20	0.5,52	90
38	Jun/9	10	28.33	31.99	34.61(0.59)	35.67(-0.22)	35.4(0.2)	35.64	1.7	18	44(-1.8)	50	[8]	[8]	[7]	18	-275	UT	0.1	OpenLong	(8)	3	14	-5	20	0.5,55	90
39	Jun/9	9	28.33	31.99	34.41(0.54)	35.75(-0.19)	35.33(0.25)	35.27	1.6	18	46(-1)	50	[8]	[8]	[-6]	20	-257	CR	-0	HoldShort?	(8)	4	-1	-6	-20	0.4,60	90
40	Jun/8	15	27.8	30.95	34.22(0.46)	35.82(-0.18)	35.24(-0.49)	35.29	1.9	16	47(-6.3)	50	[7]	[-3]	[-5]	30	-316	DR	0	OpenShort?	(8)	-7	3	-3	-20	0.5,67	84

41	Jun/8	14	27.8	30.95	34.06(0.61)	35.88(0.09)	35.41(-1.07)	35.21	1.9	16	53(-1.4)	50	[9]	[-8]	[-17]	34	-577	DR	-0.1	OpenShort	(7)	-15	-14	-4	-20	0.6,69	84
42	Jun/8	13	27.8	30.95	33.85(0.64)	35.85(0.53)	35.79(-0.42)	35.58	2	16	55(0.2)	50	[9]	[4]	[-11]	37	-273	CR	-0.1	HoldShort	(10)	-6	10	-13	-20	0.8,67	84
43	Jun/8	12	27.8	30.95	33.63(0.49)	35.66(0.85)	35.94(-0.62)	35.31	1.9	16	54(0.3)	50	[7]	[3]	[-16]	40	-179	CR	-0.3	HoldShort	(8)	-9	19	-19	-20	0.8,70	84
44	Jun/8	11	27.8	30.95	33.47(0.44)	35.36(0.98)	36.16(-0.64)	34.83	1.8	16	54(-0.1)	20	[6]	[3]	[-41]	46	-224	CR	-0.6	HoldShort	(6)	-9	-49	-16	-20	0.6,81	84
45	Jun/8	10	27.8	30.95	33.32(0.67)	35.02(1.38)	36.39(0.09)	36.14	2.1	16	54(0.8)	50	[9]	[17]	[-17]	77	171	CR	-0.1	OpenShort	(8)	1	-35	-9	-20	1.3,94	84

46	Jun/8	9	27.8	30.95	33.1(1)	34.54(1.53)	36.36(1.28)	37.11	2.4	16	53(3)	50	[14]	[36]	[23]	97	501	UT	0.4	OpenLong?	(12)	18	29	-4	20	1.9,99	84
47	Jun/7	15	27.33	29.94	32.77(0.98)	34.02(1.39)	35.9(1.46)	36.32	2.6	14	50(-1.6)	50	[14]	[38]	[12]	94	439	UT	0.2	HoldLong?	(12)	20	-4	-10	20	1.8,99	89
48	Jun/7	14	27.33	29.94	32.45(0.87)	33.55(1.45)	35.38(2.39)	36.42	2.6	14	52(5.7)	50	[12]	[51]	[33]	105	936	UT	0.6	HoldLong	(15)	33	17	35	20	2.2,100	89
49	Jun/7	13	27.33	29.94	32.17(0.86)	33.07(1.34)	34.55(2.7)	35.97	2.5	14	46(6.2)	50	[12]	[54]	[31]	108	986	UT	0.9	HoldLong	(11)	38	0	36	20	2.3,100	89
50	Jun/7	12	27.33	29.94	31.89(0.85)	32.63(1.19)	33.64(2.77)	35.96	2.5	14	40(9.3)	50	[12]	[54]	[58]	123	1109	UT	1.6	HoldLong	(12)	39	43	41	20	2.9,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI