|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.4700 One month high (close): $245.4100
BDX Daily Change: -0.48% Daily StdDev 1.11% BDX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $240.28(-0.48%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 241.78 | 241.64 | 242.04(-0.03) | 241.76(0.02) | 241.58(0.11) | 242.54 | 0.4 | | -1 | 51(-11.2) | 10 | [-3] | [10] | [20] | 19 | 82 | UR | 1 | SmallShort? | | (-2) | 10 | 44 | 21 | 18 | 0.5,56 | 46 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 241.78(daily_ema_20 -0.31%) 242.04(hourly_sma_20 -0.21%)
Support Levels: 241.76(hourly_sma_10 -0.32%) 241.64(weak_daily_ema_10 -0.37%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 241.88 | 241.52 | 242.11(-0.09) | 241.72(-0.01) | 241.31(-0.01) | 241.29 | -0.3 | | 0 | 63(-7.1) | -40 | [-8] | [-3] | [-3] | -34 | 64 | DT | -0 | OpenShort? | | (-5) | -1 | -8 | 6 | -10 | -0.7,34 | 47 | | 3 | Jun/15 | 14 | 241.88 | 241.52 | 242.32(-0.07) | 241.74(0.02) | 241.34(-0.03) | 241.53 | -0.2 | | 0 | 70(-4.6) | -20 | [-6] | [-3] | [2] | -31 | 37 | DP | 0.1 | OpenShort | | (-7) | -3 | 6 | 7 | -9 | -0.6,34 | 47 | | 4 | Jun/15 | 13 | 241.88 | 241.52 | 242.5(-0.08) | 241.68(0.03) | 241.41(-0.1) | 241.35 | -0.3 | | 0 | 74(-4.1) | -20 | [-7] | [-9] | [1] | -45 | 10 | DP | -0 | OpenShort | | (-7) | -9 | 6 | -0 | -17 | -0.8,25 | 47 | | 5 | Jun/15 | 12 | 241.88 | 241.52 | 242.68(-0.09) | 241.6(-0.01) | 241.66(-0.12) | 241.18 | -0.4 | | 0 | 78(0.4) | -35 | [-8] | [-13] | [-2] | -51 | 4 | DT | -0.3 | OpenShort | | (-7) | -11 | 0 | -7 | -8 | -1,24 | 47 | | | | |
| 6 | Jun/15 | 11 | 241.88 | 241.52 | 242.89(-0.07) | 241.63(-0.05) | 241.95(-0.08) | 241.19 | -0.4 | | 0 | 78(2) | -25 | [-6] | [-10] | [-5] | -52 | -16 | DT | -0.5 | OpenShort | | (-8) | -7 | -8 | -10 | -3 | -1.1,26 | 47 | | 7 | Jun/15 | 10 | 241.88 | 241.52 | 243.05(-0.05) | 241.76(-0.08) | 241.95(0) | 241.44 | -0.2 | | 0 | 76(2.1) | -15 | [-5] | [-4] | [-5] | -44 | -16 | DT | -0.5 | OpenShort | | (-6) | 0 | -15 | -4 | 10 | -1.1,34 | 47 | | 8 | Jun/15 | 9 | 241.88 | 241.52 | 243.18(-0.04) | 241.96(-0.07) | 242.14(0.07) | 241.88 | 0 | | 0 | 74(0.8) | -5 | [-4] | [3] | [-7] | -31 | 12 | RG | -0.2 | Wait? | | (-4) | 6 | -26 | 7 | 10 | -0.9,42 | 47 | | 9 | Jun/14 | 15 | 241.87 | 241.25 | 243.28(-0.03) | 242.13(-0.03) | 241.96(0.18) | 242.62 | 0.4 | | -1 | 73(0.4) | 15 | [-3] | [15] | [5] | -23 | 51 | UR | 0.5 | SmallShort? | | (-3) | 16 | 0 | 18 | 20 | -0.5,40 | 46 | | 10 | Jun/14 | 14 | 241.87 | 241.25 | 243.36(-0.01) | 242.21(-0.04) | 241.53(0.09) | 242.62 | 0.4 | | -1 | 73(0.5) | 30 | [-1] | [6] | [11] | -31 | 5 | UR | 0.8 | SmallShort | | (-3) | 8 | 17 | 21 | 19 | -0.5,32 | 46 | | | | |
| 11 | Jun/14 | 13 | 241.87 | 241.25 | 243.4(-0.02) | 242.31(-0.08) | 241.32(-0.03) | 242.13 | 0.1 | | -1 | 72(1.1) | 25 | [-2] | [-6] | [12] | -52 | -37 | RG | 0.6 | Wait | | (-2) | -3 | 24 | 20 | 12 | -0.9,21 | 46 | | 12 | Jun/14 | 12 | 241.87 | 241.25 | 243.45(-0.03) | 242.51(-0.16) | 241.39(-0.17) | 241.44 | -0.2 | | -1 | 71(2.2) | -5 | [-3] | [-23] | [6] | -78 | -93 | RG | 0 | Wait | | (-3) | -15 | 15 | 5 | 4 | -1.5,10 | 46 | | 13 | Jun/14 | 11 | 241.87 | 241.25 | 243.51(-0.03) | 242.91(-0.17) | 241.79(-0.21) | 241 | -0.5 | | -1 | 69(3.6) | -15 | [-3] | [-27] | [3] | -95 | -124 | DP | -0.6 | OpenShort | | (-3) | -19 | 18 | -11 | -19 | -1.9,3 | 46 | | 14 | Jun/14 | 10 | 241.87 | 241.25 | 243.57(-0.03) | 243.32(-0.18) | 242.3(-0.25) | 240.48 | -0.7 | | -1 | 65(7.3) | -45 | [-3] | [-31] | [-21] | -113 | -164 | DT | -1.5 | HoldShort | | (-3) | -22 | -38 | -29 | -20 | -2.5,0 | 46 | | 15 | Jun/14 | 9 | 241.87 | 241.25 | 243.64(-0.01) | 243.77(-0.15) | 242.9(-0.16) | 241.56 | -0.2 | | -1 | 58(-2.7) | -30 | [-1] | [-21] | [-17] | -94 | -122 | DT | -1.2 | HoldShort? | | (-1) | -14 | -31 | -27 | -20 | -1.9,4 | 46 | | | | |
| 16 | Jun/11 | 15 | 241.84 | 241.14 | 243.67(0.03) | 244.14(-0.08) | 243.3(-0.13) | 242.46 | 0.3 | | -2 | 61(-16.5) | -10 | [3] | [-14] | [-18] | -61 | -117 | DR | -0.7 | OpenShort? | | (1) | -12 | -34 | -21 | -20 | -1,14 | 44 | | 17 | Jun/11 | 14 | 241.84 | 241.14 | 243.59(0.09) | 244.34(-0.02) | 243.63(-0.16) | 243.47 | 0.8 | | -2 | 77(-15.7) | 15 | [8] | [-13] | [-5] | -27 | -138 | DR | -0.1 | OpenShort | | (4) | -14 | -2 | -18 | -20 | -0.1,26 | 44 | | 18 | Jun/11 | 13 | 241.84 | 241.14 | 243.38(0.1) | 244.39(-0.02) | 244.02(-0.13) | 243.51 | 0.9 | | -2 | 93(-12.2) | 20 | [9] | [-10] | [-5] | -14 | -130 | DR | -0.3 | OpenShort | | (8) | -12 | 1 | -22 | -20 | 0.1,34 | 44 | | 19 | Jun/11 | 12 | 241.84 | 241.14 | 243.14(0.1) | 244.43(-0.03) | 244.33(-0.13) | 243.48 | 0.9 | | -2 | 105(-12.3) | 10 | [9] | [-10] | [-7] | 1 | -130 | DR | -0.4 | OpenShort | | (8) | -12 | -3 | -25 | -19 | 0.2,46 | 44 | | 20 | Jun/11 | 11 | 241.84 | 241.14 | 242.9(0.11) | 244.51(0.01) | 244.64(-0.14) | 243.58 | 0.9 | | -2 | 117(-9.8) | 5 | [10] | [-9] | [-12] | 26 | -124 | DR | -0.5 | OpenShort | | (9) | -13 | -18 | -18 | -20 | 0.3,68 | 44 | | | | |
| 21 | Jun/11 | 10 | 241.84 | 241.14 | 242.63(0.13) | 244.48(0.04) | 244.99(-0.03) | 244.11 | 1.2 | | -2 | 127(-3) | -10 | [12] | [2] | [-18] | 51 | -86 | CR | -0.4 | HoldShort | | (11) | -3 | -45 | -11 | -16 | 0.6,86 | 44 | | 22 | Jun/11 | 9 | 241.84 | 241.14 | 242.33(0.13) | 244.39(0.11) | 245.06(0.12) | 245.42 | 1.9 | | -2 | 130(5.2) | 40 | [12] | [19] | [3] | 77 | 24 | UT | 0.1 | OpenLong? | | (13) | 11 | 11 | -5 | 7 | 1.2,97 | 44 | | 23 | Jun/10 | 15 | 241.9 | 240.96 | 242.02(0.08) | 244.12(0.12) | 244.77(0.1) | 245.09 | 1.6 | | 0 | 125(6.3) | 30 | [7] | [17] | [1] | 80 | 72 | UT | 0.1 | OpenLong? | | (10) | 9 | 3 | -1 | 3 | 1.3,97 | 49 | | 24 | Jun/10 | 14 | 241.9 | 240.96 | 241.82(0.11) | 243.83(0.13) | 244.53(0.06) | 245.01 | 1.6 | | 0 | 119(4.4) | 35 | [10] | [15] | [-3] | 83 | 28 | CR | 0.2 | OpenShort | | (8) | 5 | -11 | -0 | 6 | 1.4,98 | 49 | | 25 | Jun/10 | 13 | 241.9 | 240.96 | 241.56(0.11) | 243.52(0.14) | 244.39(0.17) | 245.32 | 1.7 | | 0 | 114(8.2) | 50 | [10] | [25] | [12] | 91 | 87 | UT | 0.4 | OpenLong | | (10) | 15 | 29 | 1 | 20 | 1.7,98 | 49 | | | | |
| 26 | Jun/10 | 12 | 241.9 | 240.96 | 241.28(0.08) | 243.19(0.14) | 243.97(0.1) | 244.46 | 1.3 | | 0 | 106(6.2) | 35 | [7] | [18] | [5] | 84 | 70 | UT | 0.2 | OpenLong | | (8) | 9 | 17 | -5 | 5 | 1.5,96 | 49 | | 27 | Jun/10 | 11 | 241.9 | 240.96 | 241.08(0.08) | 242.84(0.2) | 243.72(0.1) | 243.98 | 1.1 | | 0 | 100(5.7) | 30 | [7] | [21] | [0] | 84 | 60 | UT | 0.1 | OpenLong | | (7) | 9 | 3 | -3 | -7 | 1.5,96 | 49 | | 28 | Jun/10 | 10 | 241.9 | 240.96 | 240.9(0.06) | 242.36(0.21) | 243.47(0.14) | 243.89 | 1 | | 0 | 94(6.2) | 15 | [5] | [25] | [-5] | 88 | 93 | CR | 0.2 | OpenShort | | (7) | 13 | -13 | -3 | -1 | 1.6,98 | 49 | | 29 | Jun/10 | 9 | 241.9 | 240.96 | 240.75(0.07) | 241.84(0.23) | 243.12(0.19) | 244.29 | 1.2 | | 0 | 88(9.3) | 50 | [6] | [30] | [14] | 100 | 126 | UT | 0.7 | HoldLong? | | (6) | 17 | 36 | 2 | 20 | 2,100 | 49 | | 30 | Jun/9 | 15 | 241.69 | 240.55 | 240.59(0.04) | 241.28(0.21) | 242.65(0.1) | 243.25 | 0.9 | | -2 | 79(-1) | 5 | [4] | [20] | [2] | 93 | 93 | RG | 0.4 | Wait? | | (4) | 9 | 3 | 1 | 12 | 1.7,100 | 51 | | | | |
| 31 | Jun/9 | 14 | 241.69 | 240.55 | 240.49(0.05) | 240.77(0.21) | 242.4(0.18) | 243.17 | 0.8 | | -2 | 80(7.2) | 30 | [4] | [27] | [8] | 98 | 105 | UT | 0.5 | OpenLong | | (3) | 16 | 15 | 4 | 20 | 1.9,100 | 51 | | 32 | Jun/9 | 13 | 241.69 | 240.55 | 240.37(0.05) | 240.27(0.15) | 241.97(0.3) | 242.73 | 0.6 | | -2 | 73(6.1) | 40 | [4] | [35] | [11] | 95 | 126 | UT | 0.6 | OpenLong | | (4) | 27 | 19 | 9 | 20 | 1.8,100 | 51 | | 33 | Jun/9 | 12 | 241.69 | 240.55 | 240.26(0.04) | 239.92(0.04) | 241.25(0.29) | 242.18 | 0.3 | | -2 | 66(3.2) | 30 | [4] | [29] | [11] | 90 | 114 | UT | 0.8 | OpenLong | | (3) | 26 | 8 | 24 | 20 | 1.6,100 | 51 | | 34 | Jun/9 | 11 | 241.69 | 240.55 | 240.17(0.01) | 239.81(0.09) | 240.56(0.27) | 241.94 | 0.1 | | -2 | 63(1.2) | 10 | [1] | [29] | [10] | 87 | 131 | RG | 1.2 | SmallShort | | (3) | 24 | -2 | 45 | 20 | 1.6,97 | 51 | | 35 | Jun/9 | 10 | 241.69 | 240.55 | 240.14(0.01) | 239.6(0.09) | 239.91(0.32) | 241.99 | 0.2 | | -2 | 62(0) | 20 | [1] | [33] | [23] | 68 | 154 | UT | 1.9 | OpenLong | | (2) | 28 | 34 | 47 | 20 | 1.7,75 | 51 | | | | |
| 36 | Jun/9 | 9 | 241.69 | 240.55 | 240.12(-0.02) | 239.38(0.03) | 239.14(0.24) | 241.01 | -0.4 | | -2 | 62(-1.3) | 20 | [-2] | [23] | [31] | 19 | 124 | UR | 1.7 | SmallShort? | | (-1) | 21 | 66 | 34 | 20 | 0.8,49 | 51 | | 37 | Jun/8 | 15 | 241.58 | 240.41 | 240.17(-0.05) | 239.31(-0.05) | 238.56(-0.01) | 239.15 | -1.4 | | -6 | 63(-0.2) | -20 | [-4] | [-6] | [9] | -49 | 10 | DP | 0.5 | OpenShort? | | (-5) | -1 | 15 | 20 | 4 | -0.9,24 | 41 | | 38 | Jun/8 | 14 | 241.58 | 240.41 | 240.29(-0.05) | 239.43(-0.09) | 238.58(-0.2) | 238.71 | -1.6 | | -6 | 64(3.3) | -50 | [-4] | [-24] | [2] | -72 | -70 | DP | 0.1 | OpenShort | | (-5) | -18 | 1 | 11 | -2 | -1.4,13 | 41 | | 39 | Jun/8 | 13 | 241.58 | 240.41 | 240.4(-0.04) | 239.65(-0.1) | 239.07(-0.09) | 238.69 | -1.6 | | -6 | 60(4) | -30 | [-4] | [-15] | [6] | -83 | -52 | DP | -0.4 | OpenShort | | (-4) | -8 | 18 | 2 | -6 | -1.6,7 | 41 | | 40 | Jun/8 | 12 | 241.58 | 240.41 | 240.5(-0.05) | 239.9(-0.13) | 239.29(-0.13) | 238.16 | -1.9 | | -6 | 56(8.3) | -50 | [-4] | [-20] | [-6] | -109 | -82 | DT | -1.1 | HoldShort | | (-5) | -12 | 2 | -31 | -20 | -2.4,1 | 41 | | | | |
| 41 | Jun/8 | 11 | 241.58 | 240.41 | 240.61(-0.05) | 240.21(-0.11) | 239.61(-0.19) | 238.11 | -2 | | -6 | 48(11.7) | -50 | [-4] | [-24] | [-17] | -105 | -98 | DT | -1.8 | HoldShort | | (-4) | -17 | -40 | -6 | -20 | -3,20 | 41 | | 42 | Jun/8 | 10 | 241.58 | 240.41 | 240.73(-0.02) | 240.47(-0.05) | 240.06(-0.09) | 239.26 | -1.3 | | -6 | 36(3.3) | -50 | [-2] | [-12] | [-24] | -88 | -62 | DT | -1.2 | OpenShort | | (-2) | -8 | -66 | -3 | -20 | -2.3,20 | 41 | | 43 | Jun/8 | 9 | 241.58 | 240.41 | 240.78(0.02) | 240.6(0.03) | 240.28(0.02) | 241.13 | -0.3 | | -6 | 33(-3.6) | -5 | [2] | [2] | [18] | -15 | -7 | RG | 1.5 | SmallShort? | | (1) | 2 | 47 | 11 | 9 | 0.6,20 | 41 | | 44 | Jun/7 | 15 | 241.93 | 240.84 | 240.72(0.01) | 240.54(-0.06) | 240.23(-0.12) | 239.78 | -1.1 | | -4 | 37(-1.5) | -10 | [1] | [-14] | [-4] | -88 | -83 | DR | -0.7 | HoldShort? | | (0) | -11 | 0 | -20 | -8 | -1.5,0 | 47 | | 45 | Jun/7 | 14 | 241.93 | 240.84 | 240.7(0.02) | 240.68(-0.07) | 240.51(-0.12) | 239.79 | -1.1 | | -4 | 38(-2.1) | -30 | [2] | [-14] | [-13] | -80 | -94 | DR | -1 | HoldShort | | (1) | -11 | -19 | -32 | -10 | -1.2,0 | 47 | | | | |
| 46 | Jun/7 | 13 | 241.93 | 240.84 | 240.64(0.02) | 240.86(-0.07) | 240.8(-0.03) | 240.35 | -0.8 | | -4 | 40(-2.7) | -25 | [2] | [-7] | [-5] | -49 | -40 | DR | -0.6 | OpenShort | | (3) | -3 | 0 | -27 | 0 | -0.4,11 | 47 | | 47 | Jun/7 | 12 | 241.93 | 240.84 | 240.59(0.03) | 241.02(-0.05) | 240.87(-0.02) | 240.34 | -0.8 | | -4 | 43(-3.8) | -25 | [3] | [-4] | [-11] | -27 | -48 | DR | -0.6 | OpenShort | | (2) | -2 | -19 | -20 | -10 | -0.3,31 | 47 | | 48 | Jun/7 | 11 | 241.93 | 240.84 | 240.53(0.05) | 241.02(-0) | 240.92(0.03) | 240.9 | -0.5 | | -4 | 47(-2.5) | -10 | [4] | [3] | [-3] | 15 | -24 | CR | -0 | HoldShort | | (3) | 3 | -9 | 5 | -7 | 0.4,55 | 47 | | 49 | Jun/7 | 10 | 241.93 | 240.84 | 240.42(0.05) | 241.15(0.02) | 240.92(-0) | 241.17 | -0.4 | | -4 | 49(-1.7) | -5 | [4] | [1] | [1] | 31 | -22 | RG | 0.3 | Wait | | (4) | 0 | -3 | 10 | -3 | 0.8,61 | 47 | | 50 | Jun/7 | 9 | 241.93 | 240.84 | 240.31(0.05) | 241.11(0.04) | 240.85(-0.03) | 241.24 | -0.3 | | -4 | 51(-0.9) | 5 | [4] | [-1] | [7] | 34 | -21 | RG | 0.4 | Wait? | | (4) | -3 | 18 | 11 | -3 | 0.9,61 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|