|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $76.3900 One month high (close): $87.5900
ARKG Daily Change: -0.62% Daily StdDev 2.23% ARKG EMA_5_Trend: 0% 10Minute StdDev: $1.2311
Latest Price : $85.02(-0.62%) | Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 82.3 | 84.53 | 86.57(-0.1) | 86.06(-0.28) | 85.43(0.02) | 85.4 | 1 | | 12 | 29(1.2) | 35 | [-5] | [-5] | [1] | -79 | -9 | RG | -0 | Wait? | | (-3) | 1 | -1 | 4 | 5 | -1.3,4 | 65 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.53(daily_ema_10 -1.02%) 82.3(daily_ema_20 -3.63%)
Resistance Levels: 86.06(weak_hourly_sma_10 0.77%) 86.57(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jun/15 | 15 | 81.95 | 84.17 | 86.66(-0.09) | 86.3(-0.28) | 85.42(-0.09) | 85.43 | 1.1 | | 13 | 27(1.7) | 35 | [-4] | [-9] | [0] | -80 | -56 | RG | 0 | Wait? | | (-3) | -4 | -0 | 7 | -9 | -1.4,5 | 70 | | 3 | Jun/15 | 14 | 81.95 | 84.17 | 86.73(-0.11) | 86.54(-0.23) | 85.5(-0.37) | 85.44 | 1.1 | | 13 | 26(1.5) | 15 | [-5] | [-21] | [-3] | -85 | -128 | RG | -0.1 | Wait | | (-3) | -17 | -1 | 5 | -20 | -1.6,5 | 70 | | 4 | Jun/15 | 13 | 81.95 | 84.17 | 86.83(-0.1) | 86.74(-0.21) | 85.82(-0.47) | 85.46 | 1.1 | | 13 | 24(2) | 5 | [-5] | [-25] | [-6] | -92 | -182 | RG | -0.5 | Wait | | (-4) | -21 | 1 | -11 | -20 | -1.8,3 | 70 | | 5 | Jun/15 | 12 | 81.95 | 84.17 | 86.91(-0.09) | 86.92(-0.27) | 86.22(-0.54) | 85.43 | 1.1 | | 13 | 22(1.9) | -5 | [-4] | [-29] | [-11] | -102 | -226 | RG | -1.1 | SmallLong | | (-4) | -24 | 5 | -41 | -20 | -2.1,1 | 70 | | | | |
| 6 | Jun/15 | 11 | 81.95 | 84.17 | 86.99(-0.05) | 87.16(-0.16) | 86.69(-0.58) | 85.32 | 1 | | 13 | 20(1.6) | 15 | [-2] | [-28] | [-25] | -100 | -310 | RG | -2.1 | SmallLong | | (-4) | -26 | -21 | -53 | -20 | -2.6,15 | 70 | | 7 | Jun/15 | 10 | 81.95 | 84.17 | 86.99(-0) | 87.3(-0.09) | 87.19(-0.45) | 85.83 | 1.2 | | 13 | 19(-0.8) | 15 | [0] | [-20] | [-32] | -60 | -280 | DR | -2.3 | OpenShort | | (-1) | -20 | -50 | -46 | -20 | -2,40 | 70 | | 8 | Jun/15 | 9 | 81.95 | 84.17 | 87.03(0.08) | 87.38(0.06) | 87.58(-0.1) | 87.05 | 1.6 | | 13 | 19(-3) | 50 | [4] | [-0] | [-12] | 22 | -131 | DR | -0.8 | OpenShort? | | (3) | -5 | -17 | -19 | -20 | 0,72 | 70 | | 9 | Jun/14 | 15 | 81.5 | 83.75 | 86.96(0.13) | 87.33(0.13) | 87.67(0.05) | 87.47 | 1.8 | | 15 | 22(-1) | 50 | [6] | [9] | [-6] | 58 | -88 | CR | -0.3 | HoldShort? | | (4) | 2 | -12 | -6 | -12 | 0.7,90 | 79 | | 10 | Jun/14 | 14 | 81.5 | 83.75 | 86.85(0.14) | 87.22(0.15) | 87.67(0) | 87.77 | 1.9 | | 15 | 23(0) | 50 | [6] | [8] | [1] | 78 | -66 | UT | 0.2 | HoldLong | | (5) | 0 | -3 | 3 | 15 | 1.2,98 | 79 | | | | |
| 11 | Jun/14 | 13 | 81.5 | 83.75 | 86.73(0.12) | 87.09(0.09) | 87.63(0.26) | 87.84 | 1.9 | | 15 | 23(0.8) | 50 | [5] | [18] | [5] | 80 | 60 | UT | 0.3 | HoldLong | | (5) | 12 | 2 | 7 | 20 | 1.4,95 | 79 | | 12 | Jun/14 | 12 | 81.5 | 83.75 | 86.62(0.11) | 87.02(0.1) | 87.4(0.27) | 87.79 | 1.9 | | 15 | 23(-0.3) | 50 | [5] | [18] | [8] | 77 | 87 | UT | 0.5 | HoldLong | | (5) | 12 | 13 | 1 | 20 | 1.6,87 | 79 | | 13 | Jun/14 | 11 | 81.5 | 83.75 | 86.52(0.13) | 86.93(0.03) | 87.17(0.21) | 87.48 | 1.8 | | 15 | 23(-1.2) | 50 | [6] | [14] | [8] | 69 | 12 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | 11 | 20 | 1.3,86 | 79 | | 14 | Jun/14 | 10 | 81.5 | 83.75 | 86.41(0.14) | 86.91(0.01) | 86.98(0.2) | 87.26 | 1.7 | | 15 | 24(-0.4) | 50 | [6] | [13] | [-3] | 60 | -15 | CR | 0.4 | HoldShort | | (5) | 9 | -21 | 11 | 20 | 1.1,82 | 79 | | 15 | Jun/14 | 9 | 81.5 | 83.75 | 86.29(0.16) | 86.91(0.1) | 86.81(0.3) | 87.77 | 1.9 | | 15 | 25(1.3) | 50 | [7] | [20] | [21] | 75 | 64 | UT | 1.2 | OpenLong? | | (6) | 13 | 44 | 15 | 20 | 1.8,80 | 79 | | | | |
| 16 | Jun/11 | 15 | 80.94 | 83.13 | 86.15(0.09) | 86.82(0.06) | 86.55(-0.09) | 86.71 | 1.8 | | 16 | 23(-4.4) | 50 | [4] | [1] | [-0] | 36 | -69 | UT | 0.2 | OpenLong? | | (4) | -4 | 5 | 0 | -20 | 0.7,68 | 80 | | 17 | Jun/11 | 14 | 80.94 | 83.13 | 86.07(0.14) | 86.77(0.09) | 86.63(-0.07) | 86.6 | 1.8 | | 16 | 28(-4.2) | 50 | [6] | [3] | [-3] | 28 | -135 | CR | -0 | HoldShort | | (3) | -3 | 2 | -7 | -20 | 0.6,63 | 80 | | 18 | Jun/11 | 13 | 80.94 | 83.13 | 85.95(0.18) | 86.69(0.12) | 86.69(-0.17) | 86.56 | 1.8 | | 16 | 32(-4.2) | 50 | [8] | [-0] | [-3] | 29 | -206 | DR | -0.1 | OpenShort | | (5) | -8 | 8 | -15 | -20 | 0.6,64 | 80 | | 19 | Jun/11 | 12 | 80.94 | 83.13 | 85.79(0.18) | 86.59(0.13) | 86.83(-0.2) | 86.38 | 1.7 | | 16 | 36(-3.6) | 50 | [8] | [-1] | [-8] | 35 | -215 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | -15 | -20 | 0.5,72 | 80 | | 20 | Jun/11 | 11 | 80.94 | 83.13 | 85.63(0.19) | 86.48(0.13) | 87(-0.1) | 86.49 | 1.8 | | 16 | 40(-3.4) | 50 | [8] | [3] | [-13] | 49 | -165 | CR | -0.4 | HoldShort | | (7) | -4 | -25 | -15 | -20 | 0.7,81 | 80 | | | | |
| 21 | Jun/11 | 10 | 80.94 | 83.13 | 85.46(0.25) | 86.37(0.16) | 87.09(0.2) | 87.1 | 2 | | 16 | 43(0.8) | 50 | [11] | [18] | [3] | 73 | -58 | UT | 0 | OpenLong | | (9) | 9 | 6 | -8 | 20 | 1.2,93 | 80 | | 22 | Jun/11 | 9 | 80.94 | 83.13 | 85.25(0.18) | 86.23(0.13) | 86.91(0.26) | 86.94 | 1.9 | | 16 | 42(1.4) | 50 | [8] | [19] | [-3] | 79 | 58 | CR | 0 | OpenShort? | | (9) | 12 | -13 | -6 | 20 | 1.3,96 | 80 | | 23 | Jun/10 | 15 | 80.28 | 82.54 | 85.09(0.18) | 86.12(0.25) | 86.69(0.4) | 87.26 | 2.2 | | 15 | 41(2.3) | 50 | [8] | [29] | [4] | 93 | 160 | UT | 0.4 | OpenLong? | | (8) | 18 | 1 | 2 | 20 | 1.7,100 | 79 | | 24 | Jun/10 | 14 | 80.28 | 82.54 | 84.94(0.22) | 85.91(0.28) | 86.35(0.46) | 87.23 | 2.2 | | 15 | 39(2.7) | 50 | [9] | [31] | [9] | 98 | 145 | UT | 0.7 | OpenLong | | (7) | 20 | 13 | 7 | 20 | 1.9,100 | 79 | | 25 | Jun/10 | 13 | 80.28 | 82.54 | 84.75(0.2) | 85.67(0.21) | 85.95(0.35) | 86.91 | 2.1 | | 15 | 36(2.7) | 50 | [9] | [25] | [16] | 98 | 116 | UT | 0.8 | OpenLong | | (8) | 15 | 28 | 10 | 20 | 1.9,100 | 79 | | | | |
| 26 | Jun/10 | 12 | 80.28 | 82.54 | 84.58(0.16) | 85.49(0.14) | 85.65(0.12) | 86.23 | 1.9 | | 15 | 33(1.6) | 50 | [7] | [13] | [10] | 87 | 47 | UT | 0.6 | OpenLong | | (6) | 5 | 18 | 8 | 20 | 1.6,97 | 79 | | 27 | Jun/10 | 11 | 80.28 | 82.54 | 84.44(0.14) | 85.37(0.2) | 85.65(-0) | 85.8 | 1.7 | | 15 | 32(0.2) | 50 | [6] | [9] | [3] | 76 | -8 | UT | 0.3 | HoldLong | | (5) | 0 | 10 | 1 | -6 | 1.4,91 | 79 | | 28 | Jun/10 | 10 | 80.28 | 82.54 | 84.32(0.15) | 85.2(0.24) | 85.55(0.1) | 85.57 | 1.7 | | 15 | 31(-4.1) | 50 | [6] | [14] | [2] | 69 | 2 | UT | 0 | OpenLong | | (5) | 4 | 13 | -4 | -15 | 1.3,86 | 79 | | 29 | Jun/10 | 9 | 80.28 | 82.54 | 84.19(0.23) | 85(0.25) | 85.47(0.1) | 85.27 | 1.6 | | 15 | 35(-4.7) | 50 | [10] | [15] | [-5] | 63 | -113 | CR | -0.2 | HoldShort? | | (5) | 4 | -5 | -7 | -20 | 1,88 | 79 | | 30 | Jun/9 | 15 | 79.64 | 81.85 | 84(0.27) | 84.79(0.27) | 85.38(0.07) | 85.39 | 2 | | 13 | 40(-9.8) | 50 | [12] | [14] | [-6] | 72 | -131 | CR | 0 | HoldShort? | | (9) | 3 | -14 | -2 | -12 | 1.1,94 | 80 | | | | |
| 31 | Jun/9 | 14 | 79.64 | 81.85 | 83.78(0.34) | 84.56(0.35) | 85.32(0.15) | 85.72 | 2.1 | | 13 | 50(-3) | 50 | [15] | [20] | [1] | 82 | -133 | UT | 0.3 | HoldLong | | (11) | 6 | -5 | 2 | 20 | 1.3,99 | 80 | | 32 | Jun/9 | 13 | 79.64 | 81.85 | 83.5(0.34) | 84.27(0.24) | 85.19(0.4) | 85.83 | 2.1 | | 13 | 53(-0.2) | 50 | [15] | [28] | [16] | 84 | -7 | UT | 0.4 | HoldLong | | (13) | 17 | 29 | -1 | 20 | 1.5,96 | 80 | | 33 | Jun/9 | 12 | 79.64 | 81.85 | 83.22(0.28) | 84.07(0.12) | 84.85(0.38) | 85.14 | 1.9 | | 13 | 53(-0.1) | 50 | [12] | [24] | [9] | 79 | 9 | UT | 0.2 | HoldLong | | (11) | 16 | 13 | -3 | 20 | 1.3,96 | 80 | | 34 | Jun/9 | 11 | 79.64 | 81.85 | 82.99(0.24) | 83.97(0.16) | 84.53(0.39) | 84.83 | 1.8 | | 13 | 53(0.1) | 50 | [10] | [25] | [-0] | 76 | 50 | UT | 0.2 | HoldLong | | (10) | 17 | -11 | 3 | 20 | 1.2,96 | 80 | | 35 | Jun/9 | 10 | 79.64 | 81.85 | 82.79(0.26) | 83.84(0.2) | 84.2(0.48) | 85.1 | 1.9 | | 13 | 53(1.3) | 50 | [11] | [30] | [8] | 87 | 110 | UT | 0.6 | OpenLong | | (10) | 21 | 1 | 12 | 20 | 1.5,99 | 80 | | | | |
| 36 | Jun/9 | 9 | 79.64 | 81.85 | 82.57(0.27) | 83.68(0.2) | 83.79(0.54) | 85.07 | 1.9 | | 13 | 52(1.9) | 50 | [12] | [33] | [22] | 87 | 138 | UT | 0.9 | OpenLong? | | (10) | 23 | 41 | 15 | 20 | 1.7,94 | 80 | | 37 | Jun/8 | 15 | 79.22 | 81.28 | 82.35(0.22) | 83.51(0.08) | 83.34(0.07) | 84.11 | 1.9 | | 12 | 50(-6.9) | 50 | [9] | [9] | [12] | 66 | -33 | UT | 0.5 | OpenLong? | | (8) | 3 | 25 | 7 | 20 | 1.2,86 | 70 | | 38 | Jun/8 | 14 | 79.22 | 81.28 | 82.17(0.26) | 83.45(0.07) | 83.28(-0.16) | 83.52 | 1.6 | | 12 | 57(-2.5) | 50 | [10] | [-0] | [4] | 51 | -175 | UT | 0.2 | OpenLong | | (8) | -6 | 14 | -1 | -7 | 0.9,78 | 70 | | 39 | Jun/8 | 13 | 79.22 | 81.28 | 81.96(0.24) | 83.39(0.22) | 83.41(-0.08) | 83.2 | 1.5 | | 12 | 59(-1.7) | 50 | [10] | [6] | [-5] | 41 | -140 | CR | -0.1 | HoldShort | | (8) | -3 | 5 | -14 | -20 | 0.8,71 | 70 | | 40 | Jun/8 | 12 | 79.22 | 81.28 | 81.77(0.22) | 83.21(0.26) | 83.48(-0.09) | 83.08 | 1.5 | | 12 | 61(-1.2) | 50 | [9] | [6] | [-4] | 46 | -111 | CR | -0.2 | HoldShort | | (9) | -4 | 13 | -17 | -20 | 0.8,76 | 70 | | | | |
| 41 | Jun/8 | 11 | 79.22 | 81.28 | 81.59(0.21) | 82.99(0.31) | 83.56(-0.15) | 82.79 | 1.4 | | 12 | 62(-1.1) | 50 | [8] | [5] | [-24] | 53 | -126 | CR | -0.5 | HoldShort | | (8) | -6 | -44 | -13 | -20 | 0.7,85 | 70 | | 42 | Jun/8 | 10 | 79.22 | 81.28 | 81.42(0.27) | 82.73(0.43) | 83.68(0.08) | 83.83 | 1.7 | | 12 | 63(2.6) | 50 | [11] | [17] | [-5] | 82 | 21 | CR | 0.1 | OpenShort | | (10) | 3 | -14 | -6 | 4 | 1.4,97 | 70 | | 43 | Jun/8 | 9 | 79.22 | 81.28 | 81.2(0.27) | 82.38(0.45) | 83.61(0.29) | 84.17 | 1.9 | | 12 | 61(4.8) | 50 | [11] | [26] | [13] | 98 | 150 | UT | 0.3 | OpenLong? | | (12) | 12 | 28 | -3 | 20 | 1.9,100 | 70 | | 44 | Jun/7 | 15 | 78.82 | 80.78 | 80.98(0.23) | 82.01(0.33) | 83.37(0.52) | 83.52 | 1.9 | | 9 | 56(0.7) | 50 | [9] | [31] | [3] | 93 | 198 | UT | 0.1 | HoldLong? | | (9) | 21 | 2 | -9 | 20 | 1.7,100 | 72 | | 45 | Jun/7 | 14 | 78.82 | 80.78 | 80.8(0.17) | 81.74(0.33) | 82.94(0.62) | 83.48 | 1.9 | | 9 | 55(5.7) | 50 | [7] | [34] | [6] | 100 | 313 | UT | 0.4 | HoldLong | | (9) | 24 | 2 | -9 | 20 | 2,100 | 72 | | | | |
| 46 | Jun/7 | 13 | 78.82 | 80.78 | 80.66(0.18) | 81.47(0.34) | 82.43(0.79) | 83.43 | 1.9 | | 9 | 50(6.9) | 50 | [7] | [41] | [9] | 108 | 360 | UT | 0.8 | HoldLong | | (6) | 31 | -1 | 9 | 20 | 2.3,100 | 72 | | 47 | Jun/7 | 12 | 78.82 | 80.78 | 80.52(0.17) | 81.19(0.38) | 81.78(0.79) | 83.45 | 1.9 | | 9 | 43(9) | 50 | [7] | [42] | [20] | 120 | 391 | UT | 1.6 | HoldLong | | (7) | 31 | 20 | 23 | 20 | 2.8,100 | 72 | | 48 | Jun/7 | 11 | 78.82 | 80.78 | 80.38(0.13) | 80.88(0.44) | 81.14(0.6) | 82.98 | 1.7 | | 9 | 34(8.7) | 50 | [5] | [35] | [38] | 128 | 342 | UT | 2.2 | HoldLong | | (5) | 23 | 72 | 43 | 20 | 3.1,100 | 72 | | 49 | Jun/7 | 10 | 78.82 | 80.78 | 80.28(0.03) | 80.53(0.25) | 80.65(0.13) | 81.35 | 1 | | 9 | 25(0.9) | 50 | [1] | [12] | [12] | 81 | 133 | UT | 1.1 | HoldLong | | (1) | 5 | 19 | 27 | 19 | 1.8,86 | 72 | | 50 | Jun/7 | 9 | 78.82 | 80.78 | 80.28(-0) | 80.33(0.18) | 80.54(0.03) | 80.92 | 0.9 | | 9 | 24(-1.3) | 50 | [0] | [6] | [14] | 52 | 88 | UR | 0.6 | SmallShort? | | (0) | 1 | 32 | 17 | 10 | 1.1,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|