|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $65.7000 One month high (close): $69.1600
APH Daily Change: -0.31% Daily StdDev 1.21% APH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $68.22(-0.31%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 67.7 | 68.34 | 68.26(0.05) | 68.49(0.11) | 68.58(0.09) | 68.77 | 1.3 | | 8 | 34(3.2) | 50 | [4] | [14] | [5] | 92 | 34 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | 4 | 3 | 1.9,94 | 66 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.49(hourly_sma_10 -0.41%) 68.34(daily_ema_10 -0.63%) 68.26(hourly_sma_20 -0.74%) 67.7(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 67.7 | 68.34 | 68.22(0.02) | 68.42(0.12) | 68.52(0.05) | 68.64 | 1.2 | | 8 | 31(2.1) | 45 | [2] | [10] | [7] | 85 | 49 | UT | 0.5 | OpenLong | | (3) | 4 | 21 | -1 | 3 | 1.7,92 | 66 | | 3 | Jun/16 | 9 | 67.7 | 68.34 | 68.22(0) | 68.34(0.09) | 68.49(0.02) | 68.42 | 0.9 | | 8 | 29(-0.7) | 30 | [0] | [6] | [-4] | 65 | 36 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | -4 | -7 | 0.9,92 | 66 | | 4 | Jun/15 | 15 | 67.59 | 68.3 | 68.22(0) | 68.28(0.11) | 68.48(0.07) | 68.52 | 1 | | 8 | 30(4.4) | 40 | [0] | [11] | [-1] | 79 | 73 | CR | 0.2 | OpenShort? | | (1) | 6 | -4 | -0 | 3 | 1.3,96 | 71 | | 5 | Jun/15 | 14 | 67.59 | 68.3 | 68.2(0.02) | 68.21(0.1) | 68.43(0.04) | 68.56 | 1.1 | | 8 | 25(1.6) | 50 | [2] | [9] | [5] | 88 | 36 | UT | 0.6 | OpenLong | | (0) | 3 | 10 | 8 | 9 | 1.6,98 | 71 | | | | |
| 6 | Jun/15 | 13 | 67.59 | 68.3 | 68.18(0.01) | 68.14(0.06) | 68.41(0.14) | 68.46 | 1 | | 8 | 24(0.9) | 50 | [1] | [15] | [4] | 78 | 73 | UT | 0.2 | HoldLong | | (1) | 12 | -3 | 15 | 20 | 1.3,95 | 71 | | 7 | Jun/15 | 12 | 67.59 | 68.3 | 68.17(0.02) | 68.1(0.04) | 68.31(0.18) | 68.49 | 1 | | 8 | 23(1.2) | 50 | [2] | [18] | [9] | 80 | 81 | UT | 0.9 | OpenLong | | (2) | 15 | 12 | 16 | 20 | 1.6,90 | 71 | | 8 | Jun/15 | 11 | 67.59 | 68.3 | 68.16(0.01) | 68.07(0.02) | 68.19(0.16) | 68.37 | 0.9 | | 8 | 22(0.5) | 50 | [1] | [15] | [11] | 63 | 69 | UT | 0.9 | OpenLong | | (0) | 13 | 8 | 40 | 20 | 1.1,85 | 71 | | 9 | Jun/15 | 10 | 67.59 | 68.3 | 68.15(0.01) | 68.06(0.02) | 68.08(0.14) | 68.29 | 0.8 | | 8 | 21(0) | 50 | [1] | [14] | [4] | 32 | 53 | UT | 1.1 | OpenLong | | (0) | 12 | -12 | 40 | 18 | 0.7,64 | 71 | | 10 | Jun/15 | 9 | 67.59 | 68.3 | 68.15(0) | 68.05(0.05) | 67.98(0.16) | 68.42 | 0.9 | | 8 | 21(-1.4) | 50 | [0] | [16] | [23] | 32 | 91 | UR | 2.3 | SmallShort? | | (2) | 13 | 40 | 42 | 20 | 1.5,44 | 71 | | | | |
| 11 | Jun/14 | 15 | 67.49 | 68.22 | 68.14(-0.04) | 68.02(-0.01) | 67.87(-0.01) | 68 | 0.6 | | 9 | 23(0.3) | 35 | [-3] | [-1] | [8] | -56 | 28 | RG | 0.6 | Wait? | | (-1) | -1 | 14 | 16 | 7 | -0.7,12 | 68 | | 12 | Jun/14 | 14 | 67.49 | 68.22 | 68.17(-0.01) | 68.03(-0.06) | 67.88(-0.12) | 67.85 | 0.4 | | 9 | 22(1.4) | 40 | [-1] | [-11] | [-0] | -87 | -75 | RG | -0.1 | Wait | | (-4) | -10 | 1 | 2 | -7 | -1.6,3 | 68 | | 13 | Jun/14 | 13 | 67.49 | 68.22 | 68.18(-0.02) | 68.07(-0.07) | 67.96(-0.11) | 67.84 | 0.4 | | 9 | 21(1.6) | 40 | [-2] | [-11] | [-1] | -94 | -59 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -11 | -7 | -1.8,1 | 68 | | 14 | Jun/14 | 12 | 67.49 | 68.22 | 68.19(-0.02) | 68.12(-0.11) | 68.04(-0.11) | 67.8 | 0.3 | | 9 | 19(2.4) | 25 | [-2] | [-12] | [-8] | -105 | -69 | RG | -1.4 | SmallLong | | (-1) | -9 | -8 | -30 | -10 | -2.2,0 | 68 | | 15 | Jun/14 | 11 | 67.49 | 68.22 | 68.21(-0.01) | 68.19(-0.05) | 68.11(-0.08) | 67.88 | 0.4 | | 9 | 17(2) | 25 | [-1] | [-7] | [-10] | -92 | -62 | RG | -1.5 | SmallLong | | (-1) | -6 | -14 | -22 | -20 | -2.2,13 | 68 | | | | |
| 16 | Jun/14 | 10 | 67.49 | 68.22 | 68.22(-0.01) | 68.23(-0.02) | 68.16(-0.03) | 68.03 | 0.6 | | 9 | 15(0) | 30 | [-1] | [-2] | [-10] | -62 | -27 | RG | -1 | SmallLong | | (-1) | -2 | -21 | -8 | -19 | -1.4,23 | 68 | | 17 | Jun/14 | 9 | 67.49 | 68.22 | 68.23(0.02) | 68.25(0.01) | 68.16(-0) | 68.25 | 0.8 | | 9 | 15(-0.2) | 50 | [2] | [2] | [2] | -15 | -25 | UT | 0.5 | OpenLong? | | (1) | -0 | 2 | 11 | 0 | 0.1,33 | 68 | | 18 | Jun/11 | 15 | 67.39 | 68.12 | 68.23(0) | 68.25(-0) | 68.18(-0.03) | 68.23 | 0.9 | | 10 | 15(-0.1) | 50 | [0] | [-1] | [2] | -26 | -9 | RG | 0.4 | Wait? | | (1) | -2 | 4 | 3 | -1 | 0.1,22 | 76 | | 19 | Jun/11 | 14 | 67.39 | 68.12 | 68.23(-0) | 68.25(0.02) | 68.2(-0.1) | 68.19 | 0.9 | | 10 | 15(-0.3) | 45 | [-0] | [-6] | [-1] | -38 | -31 | DR | -0.1 | OpenShort | | (0) | -8 | 8 | -19 | -6 | -0.1,15 | 76 | | 20 | Jun/11 | 13 | 67.39 | 68.12 | 68.21(-0.02) | 68.24(-0.02) | 68.27(-0.03) | 68.11 | 0.8 | | 10 | 16(-0.4) | 30 | [-2] | [-2] | [-5] | -48 | 5 | RG | -1.1 | SmallLong | | (-1) | -2 | 0 | -25 | -10 | -0.7,20 | 76 | | | | |
| 21 | Jun/11 | 12 | 67.39 | 68.12 | 68.22(-0.03) | 68.26(-0.06) | 68.29(-0.03) | 68.11 | 0.8 | | 10 | 16(-0.4) | 15 | [-2] | [-4] | [-10] | -35 | 8 | RG | -1.3 | SmallLong | | (-1) | -2 | -15 | -29 | 1 | -0.8,35 | 76 | | 22 | Jun/11 | 11 | 67.39 | 68.12 | 68.24(-0.01) | 68.3(0.02) | 68.29(-0) | 68.27 | 1 | | 10 | 16(-0.3) | 45 | [-1] | [2] | [-1] | 18 | 12 | RG | -0.3 | Wait | | (-1) | -0 | -6 | 10 | -6 | 0.2,63 | 76 | | 23 | Jun/11 | 10 | 67.39 | 68.12 | 68.25(0.02) | 68.29(0.04) | 68.31(0.02) | 68.34 | 1.1 | | 10 | 17(0.1) | 50 | [2] | [5] | [-4] | 26 | -9 | CR | 0.2 | HoldShort | | (0) | 2 | -17 | 13 | -4 | 0.6,61 | 76 | | 24 | Jun/11 | 9 | 67.39 | 68.12 | 68.24(0.03) | 68.26(0.06) | 68.3(0.14) | 68.52 | 1.3 | | 10 | 17(0.7) | 50 | [2] | [15] | [14] | 51 | 46 | UT | 1.5 | OpenLong? | | (2) | 11 | 28 | 21 | 13 | 1.9,53 | 76 | | 25 | Jun/10 | 15 | 67.24 | 68 | 68.22(-0.01) | 68.22(0.02) | 68.21(-0.01) | 68.23 | 1 | | 11 | 16(1) | 45 | [-1] | [1] | [1] | -11 | 9 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | -1 | 1 | 0.1,37 | 70 | | | | |
| 26 | Jun/10 | 14 | 67.24 | 68 | 68.23(0.01) | 68.21(0.01) | 68.22(-0.1) | 68.21 | 1 | | 11 | 15(-0.8) | 45 | [1] | [-6] | [-2] | -14 | -42 | DR | -0.1 | OpenShort | | (-1) | -8 | -5 | 2 | -7 | -0.1,39 | 70 | | 27 | Jun/10 | 13 | 67.24 | 68 | 68.22(0.01) | 68.21(0.04) | 68.29(0.04) | 68.26 | 1.1 | | 11 | 16(-0.3) | 50 | [1] | [6] | [-2] | -12 | 10 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -11 | 4 | 0.3,31 | 70 | | 28 | Jun/10 | 12 | 67.24 | 68 | 68.21(0.01) | 68.18(0.02) | 68.26(0.05) | 68.27 | 1.1 | | 11 | 16(0) | 50 | [1] | [6] | [4] | -7 | 13 | UT | 0.1 | OpenLong | | (1) | 4 | 20 | -15 | 1 | 0.4,33 | 70 | | 29 | Jun/10 | 11 | 67.24 | 68 | 68.2(-0.02) | 68.17(-0.02) | 68.23(-0.01) | 68.06 | 0.8 | | 11 | 16(-0.7) | 35 | [-2] | [-0] | [-7] | -21 | 0 | RG | -1.1 | SmallLong | | (0) | -1 | -23 | 7 | -3 | -0.9,52 | 70 | | 30 | Jun/10 | 10 | 67.24 | 68 | 68.21(-0.01) | 68.17(-0) | 68.24(0.06) | 68.3 | 1.1 | | 11 | 17(-5.7) | 45 | [-1] | [6] | [-4] | 20 | 41 | RG | 0.4 | Wait | | (0) | 5 | -25 | 21 | 7 | 0.6,55 | 70 | | | | |
| 31 | Jun/10 | 9 | 67.24 | 68 | 68.22(-0.02) | 68.19(0.02) | 68.2(0.12) | 68.57 | 1.4 | | 11 | 22(-7.1) | 50 | [-2] | [11] | [22] | 37 | 109 | UR | 1.7 | SmallShort? | | (1) | 9 | 45 | 24 | 20 | 1.6,47 | 70 | | 32 | Jun/9 | 15 | 67.04 | 67.89 | 68.24(-0.07) | 68.18(-0.04) | 68.12(0.02) | 68.1 | 0.9 | | 9 | 29(0.4) | 15 | [-5] | [-0] | [1] | -41 | 70 | UR | -0.1 | SmallShort? | | (-4) | 2 | 0 | 2 | 3 | -0.5,22 | 74 | | 33 | Jun/9 | 14 | 67.04 | 67.89 | 68.29(-0.07) | 68.18(-0) | 68.11(0.01) | 68.1 | 0.9 | | 9 | 29(-2.7) | 10 | [-5] | [0] | [-1] | -42 | 57 | RG | -0 | Wait | | (-6) | 1 | -2 | 3 | -9 | -0.6,23 | 74 | | 34 | Jun/9 | 13 | 67.04 | 67.89 | 68.34(-0.07) | 68.21(-0.01) | 68.1(-0.05) | 68.12 | 0.9 | | 9 | 32(-0.9) | 25 | [-5] | [-5] | [1] | -36 | 40 | RG | 0.1 | Wait | | (-5) | -4 | 0 | 10 | -7 | -0.6,29 | 74 | | 35 | Jun/9 | 12 | 67.04 | 67.89 | 68.39(-0.05) | 68.21(-0.05) | 68.14(-0.06) | 68.12 | 0.9 | | 9 | 33(-0.1) | 25 | [-4] | [-6] | [-1] | -46 | 2 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 4 | -6 | -0.7,22 | 74 | | | | |
| 36 | Jun/9 | 11 | 67.04 | 67.89 | 68.43(-0.04) | 68.25(0.01) | 68.18(-0.08) | 68.16 | 1 | | 9 | 33(-0.5) | 40 | [-3] | [-6] | [3] | -52 | -15 | RG | -0.1 | Wait | | (-4) | -6 | 12 | -5 | -7 | -0.7,16 | 74 | | 37 | Jun/9 | 10 | 67.04 | 67.89 | 68.45(-0.07) | 68.25(0) | 68.23(-0.12) | 68.03 | 0.9 | | 9 | 33(0.6) | 10 | [-5] | [-10] | [-6] | -65 | -12 | RG | -0.5 | Wait | | (-4) | -9 | -6 | -12 | -20 | -1.1,13 | 74 | | 38 | Jun/9 | 9 | 67.04 | 67.89 | 68.5(-0.05) | 68.25(0) | 68.31(-0.01) | 68.09 | 0.9 | | 9 | 33(1) | 20 | [-4] | [-1] | [-8] | -57 | -4 | RG | -0.6 | Wait? | | (-4) | -1 | -18 | -9 | -7 | -1.1,21 | 74 | | 39 | Jun/8 | 15 | 66.95 | 67.78 | 68.53(-0.03) | 68.24(0.01) | 68.32(0.04) | 68.28 | 1.2 | | 8 | 32(-1.8) | 45 | [-2] | [4] | [-2] | -38 | 8 | RG | -0.1 | Wait? | | (-3) | 3 | -6 | -1 | 0 | -0.7,30 | 76 | | 40 | Jun/8 | 14 | 66.95 | 67.78 | 68.55(0.03) | 68.23(-0.02) | 68.29(-0.03) | 68.35 | 1.3 | | 8 | 33(-0.7) | 50 | [2] | [-2] | [1] | -29 | -75 | RG | 0.2 | Wait | | (-1) | -2 | -6 | 9 | 15 | -0.5,34 | 76 | | | | |
| 41 | Jun/8 | 13 | 66.95 | 67.78 | 68.53(0.02) | 68.25(-0.07) | 68.31(0.08) | 68.41 | 1.3 | | 8 | 34(-0.7) | 50 | [2] | [5] | [3] | -31 | -20 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 7 | 20 | -0.3,27 | 76 | | 42 | Jun/8 | 12 | 66.95 | 67.78 | 68.52(0.02) | 68.3(-0.1) | 68.25(0.12) | 68.43 | 1.3 | | 8 | 35(-0.9) | 50 | [2] | [7] | [13] | -35 | 2 | UT | 0.5 | OpenLong | | (2) | 9 | 30 | 1 | 20 | -0.2,20 | 76 | | 43 | Jun/8 | 11 | 66.95 | 67.78 | 68.52(-0) | 68.37(-0.14) | 68.17(0.02) | 68.12 | 1.1 | | 8 | 36(-0.2) | 50 | [-0] | [-3] | [0] | -55 | -54 | RG | -0.1 | Wait | | (0) | 2 | -3 | 2 | 9 | -1,20 | 76 | | 44 | Jun/8 | 10 | 66.95 | 67.78 | 68.52(0) | 68.47(-0.13) | 68.16(-0.02) | 68.15 | 1.1 | | 8 | 36(-6) | 35 | [0] | [-6] | [-9] | -53 | -56 | DR | -0 | OpenShort | | (0) | -2 | -27 | 3 | -4 | -0.9,20 | 76 | | 45 | Jun/8 | 9 | 66.95 | 67.78 | 68.5(0.08) | 68.56(-0.06) | 68.16(-0) | 68.44 | 1.3 | | 8 | 42(-7.2) | 50 | [6] | [0] | [11] | -37 | -105 | UT | 0.6 | OpenLong? | | (2) | -0 | 30 | 3 | 1 | -0.1,16 | 76 | | | | |
| 46 | Jun/7 | 15 | 66.88 | 67.67 | 68.44(0.07) | 68.6(-0.1) | 68.18(-0.23) | 68.12 | 1.2 | | 8 | 49(-2.6) | 50 | [5] | [-19] | [-2] | -61 | -200 | DR | -0.1 | OpenShort? | | (4) | -18 | 12 | -18 | -20 | -0.6,4 | 64 | | 47 | Jun/7 | 14 | 66.88 | 67.67 | 68.39(0.01) | 68.67(-0.12) | 68.34(-0.34) | 68 | 1 | | 8 | 52(0.2) | 15 | [1] | [-29] | [-10] | -62 | -173 | DR | -0.6 | OpenShort | | (5) | -26 | -6 | -30 | -20 | -0.7,6 | 64 | | 48 | Jun/7 | 13 | 66.88 | 67.67 | 68.38(-0.01) | 68.75(-0.12) | 68.57(-0.3) | 68.07 | 1.1 | | 8 | 52(-0.4) | 5 | [-1] | [-26] | [-12] | -47 | -126 | RG | -0.9 | SmallLong | | (1) | -23 | -17 | -16 | -20 | -0.6,18 | 64 | | 49 | Jun/7 | 12 | 66.88 | 67.67 | 68.38(0.01) | 68.83(-0.04) | 68.78(-0.24) | 68.25 | 1.3 | | 8 | 52(-0.6) | 5 | [1] | [-18] | [-11] | -8 | -104 | DR | -1 | OpenShort | | (1) | -18 | -21 | -3 | -20 | -0.2,47 | 64 | | 50 | Jun/7 | 11 | 66.88 | 67.67 | 68.37(0.04) | 68.86(0.06) | 68.94(-0.12) | 68.47 | 1.5 | | 8 | 53(-0.1) | 25 | [3] | [-5] | [-16] | 29 | -74 | DR | -0.8 | OpenShort | | (2) | -9 | -40 | 10 | -20 | 0.2,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|