Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $245.8900      One month high (close): $270.9400

AMT Daily Change: -1.46%   Daily StdDev 1.19%   AMT EMA_5_Trend: -0.04%   10Minute StdDev: $1.0387

Latest Price :  $266.53(-1.46%)

Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($1.2)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($1.1)   Fri. Jun 11, 2021($1.1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.7

Sample size 23   Avg positive next hour return: 0.57%(48%)   Avg negative next hour return: -0.38%(52%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1615   261.27  267.84  269.58(-0.01)  269.56(-0.08)  269.09(-0.24) 267.380.8    1913(0.3)30[-1][-22][-7]-76-141RG-1.7SmallLong?    (-1)-2013-46-20-2.2,2972



Daily Trend: %
Up Forces: 267.84(daily_ema_10 0.17%)   
Down Forces: 
Support Levels: 261.27(daily_ema_20 -2.29%)   
Resistance Levels: 269.56(weak_hourly_sma_10 0.82%)   269.58(weak_hourly_sma_20 0.82%)   


 
2Jun/1614   261.27  267.84  269.62(-0.01)  269.77(-0.1)  269.75(-0.28) 266.90.7    1913(0.6)10[-1][-26][-41]-67-172RG-2.9SmallLong    (-1)-24-89-44-20-2.8,5372
3Jun/1613   261.27  267.84  269.65(0.05)  270.05(0.03)  269.75(-0) 270.281.2    1912(-1.2)50[4][4][-4]47-39CR-0.3HoldShort    (4)-0-6-1200.7,7972
4Jun/1612   261.27  267.84  269.5(0.06)  269.98(0.01)  270.53(0.08) 270.51.2    1913(-0.8)50[5][10][1]62-6UT-0OpenLong    (4)74-691,8772
5Jun/1611   261.27  267.84  269.35(0.06)  269.95(0.02)  270.3(0.1) 270.371.2    1914(-0.7)50[5][12][-2]65-1CR0.1HoldShort    (4)8-9170.9,9272
 


6Jun/1610   261.27  267.84  269.19(0.06)  269.89(0.04)  270.02(0.09) 270.71.2    1915(0.6)50[5][12][3]8216UT0.6HoldLong    (5)8-117121.3,9972
7Jun/169   261.27  267.84  269.02(0.05)  269.78(0.04)  269.79(0.08) 270.761.2    1914(1)50[4][11][8]8025UT0.9HoldLong?    (5)71118171.6,9072
8Jun/1515   260.3  267.54  268.89(0.02)  269.67(0.02)  269.59(0.06) 270.331.2    2413(0.9)50[2][10][10]6143UT0.7OpenLong?    (3)5265121.4,7681
9Jun/1514   260.3  267.54  268.84(-0.02)  269.61(-0.01)  269.43(-0.06) 269.351.1    2412(-0.3)40[-2][-2][1]3027RG-0.1Wait    (0)-59-9-40.5,6781
10Jun/1513   260.3  267.54  268.88(-0.02)  269.65(0.02)  269.6(-0.05) 268.991    2413(-0.2)25[-2][-0][-8]2610RG-0.6Wait    (-1)-4-13-9-200.1,7381
 


11Jun/1512   260.3  267.54  268.88(-0)  269.6(0.05)  269.75(-0.01) 269.511.1    2413(0.1)45[-0][5][-5]4517CR-0.2HoldShort    (-1)-1-6-9-110.6,8081
12Jun/1511   260.3  267.54  268.94(0.01)  269.47(0.08)  269.77(0.01) 269.751.1    2413(0.1)50[1][8][0]5722UT-0OpenLong    (0)15-2-100.8,8781
13Jun/1510   260.3  267.54  268.91(0.02)  269.25(0.08)  269.75(-0.01) 269.551.1    2413(0.1)50[2][6][-7]53-7CR-0.2HoldShort    (1)-1-17-1-80.6,8881
14Jun/159   260.3  267.54  268.84(0.03)  269.03(0.11)  269.79(0.03) 270.211.2    2412(0.2)50[3][11][5]7223UT0.4OpenLong?    (3)313371.3,8981
15Jun/1415   259.08  266.4  268.77(0.04)  268.74(0.09)  269.7(0.09) 269.731.3    2412(0.1)50[3][16][2]6319UT0OpenLong?    (1)83271,8883
 


16Jun/1414   259.08  266.4  268.67(0.04)  268.5(0.09)  269.46(0.11) 269.631.3    2412(-0.1)50[3][18][2]5625UT0.2OpenLong    (3)9-0590.9,8383
17Jun/1413   259.08  266.4  268.55(0.04)  268.25(0.05)  269.16(0.15) 269.641.3    2412(0)50[3][20][5]6336UT0.5OpenLong    (3)13-324201.1,8583
18Jun/1412   259.08  266.4  268.44(0.05)  268.12(0.02)  268.76(0.18) 269.751.3    2412(0.2)50[4][21][8]5644UT1OpenLong    (4)15030201.3,7383
19Jun/1411   259.08  266.4  268.32(0.05)  268.07(-0.02)  268.27(0.18) 269.751.3    2412(0.4)50[4][19][20]4044UT1.5OpenLong    (4)153232201.4,5583
20Jun/1410   259.08  266.4  268.19(0.03)  268.11(-0.06)  267.79(0.1) 268.541.1    2412(0)50[3][11][8]-94UT0.8OpenLong    (2)81119200.4,3183
 


21Jun/149   259.08  266.4  268.12(0.01)  268.26(-0.06)  267.53(0.07) 268.141.1    2412(0)50[1][8][7]-3310UT0.6OpenLong?    (1)6131090,1783
22Jun/1115   257.86  264.9  268.12(-0)  268.41(-0.06)  267.34(-0.05) 267.621.2    2412(-1.4)50[-0][-3][2]-55-36RG0.3Wait?    (-0)-49-1-10-0.5,884
23Jun/1114   257.86  264.9  268.11(0.03)  268.57(-0.03)  267.49(-0.14) 267.291.1    2413(-0.7)50[3][-9][-4]-65-108DR-0.2OpenShort    (-1)-12-1-12-20-0.8,584
24Jun/1113   257.86  264.9  268.04(0.02)  268.66(-0.05)  267.88(-0.21) 267.341.1    2414(-0.3)35[2][-15][-7]-62-116DR-0.5OpenShort    (2)-181-30-20-0.6,384
25Jun/1112   257.86  264.9  267.98(0.01)  268.8(-0.01)  268.44(-0.2) 267.291.1    2414(-1.1)30[1][-13][-9]-51-101DR-1OpenShort    (1)-173-40-20-0.6,1484
 


26Jun/1111   257.86  264.9  267.95(0.03)  268.83(-0.01)  268.99(-0.18) 267.171.1    2415(-1.4)20[3][-11][-21]-29-119DR-1.4OpenShort    (1)-15-31-42-20-0.6,3684
27Jun/1110   257.86  264.9  267.87(0.06)  268.85(0.04)  269.49(-0.06) 268.341.3    2417(-0.9)50[5][2][-14]28-69CR-0.8HoldShort    (4)-5-24-24-200.3,7084
28Jun/119   257.86  264.9  267.71(0.07)  268.75(0.07)  269.65(0.08) 269.251.4    2417(0.5)50[6][15][-9]681CR-0.3HoldShort?    (6)7-24-8-11.1,9084
29Jun/1015   256.65  263.53  267.53(0.03)  268.56(0.11)  269.44(0.11) 270.171.6    2417(1.3)50[3][19][4]9897UT0.5OpenLong?    (6)944171.9,10086
30Jun/1014   256.65  263.53  267.44(0.03)  268.26(0.1)  269.15(0.17) 270.021.6    2416(1.2)50[2][22][7]100114UT0.7HoldLong    (2)13913202,10086
 


31Jun/1013   256.65  263.53  267.37(0.02)  267.98(0.07)  268.68(0.17) 269.661.6    2414(1.2)50[2][21][8]93114UT0.8OpenLong    (1)13139201.9,9586
32Jun/1012   256.65  263.53  267.32(0.02)  267.79(0.05)  268.22(0.14) 269.141.5    2413(0.8)50[2][18][13]8585UT0.8HoldLong    (1)112417201.6,9586
33Jun/1011   256.65  263.53  267.32(0)  267.64(0.08)  267.86(0.07) 268.221.4    2412(0)50[0][13][-2]6060CR0.3HoldShort    (1)5-1315-10.9,8786
34Jun/1010   256.65  263.53  267.25(0.01)  267.41(0.09)  267.68(0.11) 268.721.4    2412(0.3)50[1][17][13]6578UT1OpenLong    (1)92818131.4,8086
35Jun/109   256.65  263.53  267.22(-0.01)  267.16(0.04)  267.37(0.03) 267.671.3    2412(0)50[-1][8][4]3340UR0.3SmallShort?    (-1)28640.4,7386
 


36Jun/915   255.2  261.89  267.24(0.01)  267.06(0.07)  267.29(-0.02) 267.371.5    2112(-1.7)50[1][5][0]16-17UT0.1OpenLong?    (-1)-22-0-60.1,6388
37Jun/914   255.2  261.89  267.2(0.04)  266.89(0.08)  267.36(-0.03) 267.31.5    2114(-1.7)50[3][5][-2]12-52CR-0.1HoldShort    (1)-2-2-4-40.1,5988
38Jun/913   255.2  261.89  267.08(0.06)  266.68(0.07)  267.43(0.11) 267.371.5    2116(-2.4)50[5][16][1]14-27UT-0OpenLong    (4)96-430.2,5988
39Jun/912   255.2  261.89  266.93(0.07)  266.49(-0.05)  267.14(0.07) 267.161.5    2118(-1.5)50[5][8][1]17-48UT0OpenLong    (4)5-2-0200.2,6288
40Jun/911   255.2  261.89  266.74(0.06)  266.62(-0.05)  266.95(0.04) 267.231.5    2119(-1)50[5][6][0]25-35UT0.2OpenLong    (5)3-1313200.3,6788
 


41Jun/910   255.2  261.89  266.58(0.07)  266.76(-0.03)  266.84(0.16) 267.721.5    2120(-0.7)50[5][16][4]258UT0.5OpenLong    (6)12110200.7,5788
42Jun/99   255.2  261.89  266.39(0.07)  266.76(-0)  266.42(0.19) 267.691.5    2121(-0.2)50[5][20][19]1826UT0.7OpenLong?    (6)15486200.8,4888
43Jun/815   254.18  260.54  266.2(0.03)  266.86(-0.08)  265.92(0.03) 265.911.5    1921(-2.7)50[2][3][-4]-13-34CR-0HoldShort?    (3)2-90-8-0.2,4286
44Jun/814   254.18  260.54  266.13(0.06)  267.08(-0.07)  265.84(-0.16) 266.221.5    1924(-1.4)50[5][-10][-4]-4-109DR0.2OpenShort    (3)-12-11-2-50,4686
45Jun/813   254.18  260.54  265.96(0.07)  267.27(-0.06)  266.28(-0.15) 266.631.6    1925(-1.7)50[5][-9][7]1-87RG0.2Wait    (6)-1227-9-60.3,4386
 


46Jun/812   254.18  260.54  265.77(0.06)  267.42(-0.04)  266.69(-0.22) 265.631.5    1927(-1.5)50[5][-14][-5]-14-134DR-0.5OpenShort    (4)-1711-32-20-0.1,3986
47Jun/811   254.18  260.54  265.6(0.06)  267.52(0.01)  267.28(-0.2) 265.211.4    1929(-0.8)50[5][-10][-12]1-130DR-0.9OpenShort    (4)-15-9-28-20-0.2,5686
48Jun/810   254.18  260.54  265.45(0.05)  267.49(0.05)  267.81(-0.19) 265.531.4    1929(-1.6)20[4][-8][-28]28-106DR-1OpenShort    (5)-15-759-200,7886
49Jun/89   254.18  260.54  265.32(0.13)  267.37(0.19)  268.31(0.01) 268.381.8    1931(0.3)50[10][14][1]81-18UT0HoldLong?    (8)1-827-101.3,9886
50Jun/715   253.27  259.22  264.98(0.13)  266.87(0.18)  268.27(0.04) 268.682.1    2131(-0.6)50[10][17][6]8610UT0.2HoldLong?    (10)322971.5,9893
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA