Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $245.8900      One month high (close): $270.9400

AMT Daily Change: -1.46%   Daily StdDev 1.19%   AMT EMA_5_Trend: -0.04%   10Minute StdDev: $1.0387

Latest Price :  $266.53(-1.46%)

Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($1.2)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($1.1)   Fri. Jun 11, 2021($1.1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.54%(100%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1614   261.27  267.84  269.62(-0.01)  269.77(-0.1)  269.75(-0.28) 266.90.7    1913(0.6)10[-1][-26][-41]-67-172RG-2.9SmallLong    (-1)-24-89-44-20-2.8,5372



Daily Trend: %
Up Forces: 267.84(daily_ema_10 0.35%)   
Down Forces: 
Support Levels: 261.27(daily_ema_20 -2.11%)   
Resistance Levels: 269.62(weak_hourly_sma_20 1.02%)   269.77(weak_hourly_sma_10 1.08%)   


 
2Jun/1613   261.27  267.84  269.65(0.05)  270.05(0.03)  269.75(-0) 270.281.2    1912(-1.2)50[4][4][-4]47-39CR-0.3HoldShort    (4)-0-6-1200.7,7972
3Jun/1612   261.27  267.84  269.5(0.06)  269.98(0.01)  270.53(0.08) 270.51.2    1913(-0.8)50[5][10][1]62-6UT-0OpenLong    (4)74-691,8772
4Jun/1611   261.27  267.84  269.35(0.06)  269.95(0.02)  270.3(0.1) 270.371.2    1914(-0.7)50[5][12][-2]65-1CR0.1HoldShort    (4)8-9170.9,9272
5Jun/1610   261.27  267.84  269.19(0.06)  269.89(0.04)  270.02(0.09) 270.71.2    1915(0.6)50[5][12][3]8216UT0.6HoldLong    (5)8-117121.3,9972
 


6Jun/169   261.27  267.84  269.02(0.05)  269.78(0.04)  269.79(0.08) 270.761.2    1914(1)50[4][11][8]8025UT0.9HoldLong?    (5)71118171.6,9072
7Jun/1515   260.3  267.54  268.89(0.02)  269.67(0.02)  269.59(0.06) 270.331.2    2413(0.9)50[2][10][10]6143UT0.7OpenLong?    (3)5265121.4,7681
8Jun/1514   260.3  267.54  268.84(-0.02)  269.61(-0.01)  269.43(-0.06) 269.351.1    2412(-0.3)40[-2][-2][1]3027RG-0.1Wait    (0)-59-9-40.5,6781
9Jun/1513   260.3  267.54  268.88(-0.02)  269.65(0.02)  269.6(-0.05) 268.991    2413(-0.2)25[-2][-0][-8]2610RG-0.6Wait    (-1)-4-13-9-200.1,7381
10Jun/1512   260.3  267.54  268.88(-0)  269.6(0.05)  269.75(-0.01) 269.511.1    2413(0.1)45[-0][5][-5]4517CR-0.2HoldShort    (-1)-1-6-9-110.6,8081
 


11Jun/1511   260.3  267.54  268.94(0.01)  269.47(0.08)  269.77(0.01) 269.751.1    2413(0.1)50[1][8][0]5722UT-0OpenLong    (0)15-2-100.8,8781
12Jun/1510   260.3  267.54  268.91(0.02)  269.25(0.08)  269.75(-0.01) 269.551.1    2413(0.1)50[2][6][-7]53-7CR-0.2HoldShort    (1)-1-17-1-80.6,8881
13Jun/159   260.3  267.54  268.84(0.03)  269.03(0.11)  269.79(0.03) 270.211.2    2412(0.2)50[3][11][5]7223UT0.4OpenLong?    (3)313371.3,8981
14Jun/1415   259.08  266.4  268.77(0.04)  268.74(0.09)  269.7(0.09) 269.731.3    2412(0.1)50[3][16][2]6319UT0OpenLong?    (1)83271,8883
15Jun/1414   259.08  266.4  268.67(0.04)  268.5(0.09)  269.46(0.11) 269.631.3    2412(-0.1)50[3][18][2]5625UT0.2OpenLong    (3)9-0590.9,8383
 


16Jun/1413   259.08  266.4  268.55(0.04)  268.25(0.05)  269.16(0.15) 269.641.3    2412(0)50[3][20][5]6336UT0.5OpenLong    (3)13-324201.1,8583
17Jun/1412   259.08  266.4  268.44(0.05)  268.12(0.02)  268.76(0.18) 269.751.3    2412(0.2)50[4][21][8]5644UT1OpenLong    (4)15030201.3,7383
18Jun/1411   259.08  266.4  268.32(0.05)  268.07(-0.02)  268.27(0.18) 269.751.3    2412(0.4)50[4][19][20]4044UT1.5OpenLong    (4)153232201.4,5583
19Jun/1410   259.08  266.4  268.19(0.03)  268.11(-0.06)  267.79(0.1) 268.541.1    2412(0)50[3][11][8]-94UT0.8OpenLong    (2)81119200.4,3183
20Jun/149   259.08  266.4  268.12(0.01)  268.26(-0.06)  267.53(0.07) 268.141.1    2412(0)50[1][8][7]-3310UT0.6OpenLong?    (1)6131090,1783
 


21Jun/1115   257.86  264.9  268.12(-0)  268.41(-0.06)  267.34(-0.05) 267.621.2    2412(-1.4)50[-0][-3][2]-55-36RG0.3Wait?    (-0)-49-1-10-0.5,884
22Jun/1114   257.86  264.9  268.11(0.03)  268.57(-0.03)  267.49(-0.14) 267.291.1    2413(-0.7)50[3][-9][-4]-65-108DR-0.2OpenShort    (-1)-12-1-12-20-0.8,584
23Jun/1113   257.86  264.9  268.04(0.02)  268.66(-0.05)  267.88(-0.21) 267.341.1    2414(-0.3)35[2][-15][-7]-62-116DR-0.5OpenShort    (2)-181-30-20-0.6,384
24Jun/1112   257.86  264.9  267.98(0.01)  268.8(-0.01)  268.44(-0.2) 267.291.1    2414(-1.1)30[1][-13][-9]-51-101DR-1OpenShort    (1)-173-40-20-0.6,1484
25Jun/1111   257.86  264.9  267.95(0.03)  268.83(-0.01)  268.99(-0.18) 267.171.1    2415(-1.4)20[3][-11][-21]-29-119DR-1.4OpenShort    (1)-15-31-42-20-0.6,3684
 


26Jun/1110   257.86  264.9  267.87(0.06)  268.85(0.04)  269.49(-0.06) 268.341.3    2417(-0.9)50[5][2][-14]28-69CR-0.8HoldShort    (4)-5-24-24-200.3,7084
27Jun/119   257.86  264.9  267.71(0.07)  268.75(0.07)  269.65(0.08) 269.251.4    2417(0.5)50[6][15][-9]681CR-0.3HoldShort?    (6)7-24-8-11.1,9084
28Jun/1015   256.65  263.53  267.53(0.03)  268.56(0.11)  269.44(0.11) 270.171.6    2417(1.3)50[3][19][4]9897UT0.5OpenLong?    (6)944171.9,10086
29Jun/1014   256.65  263.53  267.44(0.03)  268.26(0.1)  269.15(0.17) 270.021.6    2416(1.2)50[2][22][7]100114UT0.7HoldLong    (2)13913202,10086
30Jun/1013   256.65  263.53  267.37(0.02)  267.98(0.07)  268.68(0.17) 269.661.6    2414(1.2)50[2][21][8]93114UT0.8OpenLong    (1)13139201.9,9586
 


31Jun/1012   256.65  263.53  267.32(0.02)  267.79(0.05)  268.22(0.14) 269.141.5    2413(0.8)50[2][18][13]8585UT0.8HoldLong    (1)112417201.6,9586
32Jun/1011   256.65  263.53  267.32(0)  267.64(0.08)  267.86(0.07) 268.221.4    2412(0)50[0][13][-2]6060CR0.3HoldShort    (1)5-1315-10.9,8786
33Jun/1010   256.65  263.53  267.25(0.01)  267.41(0.09)  267.68(0.11) 268.721.4    2412(0.3)50[1][17][13]6578UT1OpenLong    (1)92818131.4,8086
34Jun/109   256.65  263.53  267.22(-0.01)  267.16(0.04)  267.37(0.03) 267.671.3    2412(0)50[-1][8][4]3340UR0.3SmallShort?    (-1)28640.4,7386
35Jun/915   255.2  261.89  267.24(0.01)  267.06(0.07)  267.29(-0.02) 267.371.5    2112(-1.7)50[1][5][0]16-17UT0.1OpenLong?    (-1)-22-0-60.1,6388
 


36Jun/914   255.2  261.89  267.2(0.04)  266.89(0.08)  267.36(-0.03) 267.31.5    2114(-1.7)50[3][5][-2]12-52CR-0.1HoldShort    (1)-2-2-4-40.1,5988
37Jun/913   255.2  261.89  267.08(0.06)  266.68(0.07)  267.43(0.11) 267.371.5    2116(-2.4)50[5][16][1]14-27UT-0OpenLong    (4)96-430.2,5988
38Jun/912   255.2  261.89  266.93(0.07)  266.49(-0.05)  267.14(0.07) 267.161.5    2118(-1.5)50[5][8][1]17-48UT0OpenLong    (4)5-2-0200.2,6288
39Jun/911   255.2  261.89  266.74(0.06)  266.62(-0.05)  266.95(0.04) 267.231.5    2119(-1)50[5][6][0]25-35UT0.2OpenLong    (5)3-1313200.3,6788
40Jun/910   255.2  261.89  266.58(0.07)  266.76(-0.03)  266.84(0.16) 267.721.5    2120(-0.7)50[5][16][4]258UT0.5OpenLong    (6)12110200.7,5788
 


41Jun/99   255.2  261.89  266.39(0.07)  266.76(-0)  266.42(0.19) 267.691.5    2121(-0.2)50[5][20][19]1826UT0.7OpenLong?    (6)15486200.8,4888
42Jun/815   254.18  260.54  266.2(0.03)  266.86(-0.08)  265.92(0.03) 265.911.5    1921(-2.7)50[2][3][-4]-13-34CR-0HoldShort?    (3)2-90-8-0.2,4286
43Jun/814   254.18  260.54  266.13(0.06)  267.08(-0.07)  265.84(-0.16) 266.221.5    1924(-1.4)50[5][-10][-4]-4-109DR0.2OpenShort    (3)-12-11-2-50,4686
44Jun/813   254.18  260.54  265.96(0.07)  267.27(-0.06)  266.28(-0.15) 266.631.6    1925(-1.7)50[5][-9][7]1-87RG0.2Wait    (6)-1227-9-60.3,4386
45Jun/812   254.18  260.54  265.77(0.06)  267.42(-0.04)  266.69(-0.22) 265.631.5    1927(-1.5)50[5][-14][-5]-14-134DR-0.5OpenShort    (4)-1711-32-20-0.1,3986
 


46Jun/811   254.18  260.54  265.6(0.06)  267.52(0.01)  267.28(-0.2) 265.211.4    1929(-0.8)50[5][-10][-12]1-130DR-0.9OpenShort    (4)-15-9-28-20-0.2,5686
47Jun/810   254.18  260.54  265.45(0.05)  267.49(0.05)  267.81(-0.19) 265.531.4    1929(-1.6)20[4][-8][-33]28-106DR-1OpenShort    (5)-15-75-21-200,7886
48Jun/89   254.18  260.54  265.32(0.13)  267.37(0.19)  268.31(0.01) 268.381.8    1931(0.3)50[10][14][1]81-18UT0HoldLong?    (8)1-827-101.3,9886
49Jun/715   253.27  259.22  264.98(0.13)  266.87(0.18)  268.27(0.04) 268.682.1    2131(-0.6)50[10][17][6]8610UT0.2HoldLong?    (10)322971.5,9893
50Jun/714   253.27  259.22  264.64(0.12)  266.39(0.17)  268.16(0.15) 268.62.1    2131(1.8)50[9][25][13]9061UT0.2OpenLong    (9)122030201.7,9793
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA