AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.3300 One month high (close): $61.8800

AMRC Daily Change: 1.43% Daily StdDev 3.45% AMRC EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $61.88(1.43%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	55.44	58.19	59.87(0.32)	61.03(0.36)	61.26(0.17)	61.54	1.8	17	39(-0.3)	50	[9]	[15]	[-2]	82	-85	CR	0.2	OpenShort	(7)	5	-3	2	-18	1.3,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.03(hourly_sma_10 -0.83%) 59.87(hourly_sma_20 -2.71%) 58.19(daily_ema_10 -5.44%) 55.44(daily_ema_20 -9.91%) Resistance Levels:

2	Jun/15	10	55.44	58.19	59.68(0.33)	60.81(0.39)	61.16(0.16)	61.63	1.8	17	39(1.8)	50	[10]	[16]	[3]	85	-53	UT	0.4	OpenLong	(8)	5	5	2	11	1.5,97	91
3	Jun/15	9	55.44	58.19	59.48(0.26)	60.58(0.38)	61.06(0.23)	61.49	1.8	17	37(2.3)	50	[8]	[17]	[10]	84	78	UT	0.3	OpenLong?	(8)	7	23	-3	20	1.6,94	91
4	Jun/14	15	54.81	57.49	59.33(0.18)	60.35(0.29)	60.92(0.03)	60.85	1.8	16	35(-0.1)	50	[5]	[9]	[-2]	75	34	CR	-0.1	HoldShort?	(5)	1	2	-9	-8	1.3,92	90
5	Jun/14	14	54.81	57.49	59.22(0.18)	60.17(0.27)	60.9(0.16)	60.81	1.8	16	35(1.8)	50	[5]	[13]	[-2]	80	85	CR	-0.1	OpenShort	(4)	5	-7	-8	18	1.4,95	90

6	Jun/14	13	54.81	57.49	59.11(0.17)	60.01(0.32)	60.8(0.56)	61.01	1.9	16	33(2.6)	50	[5]	[25]	[1]	92	280	UT	0.2	OpenLong	(5)	16	-6	-7	20	1.7,99	90
7	Jun/14	12	54.81	57.49	59.01(0.18)	59.82(0.49)	60.46(0.62)	61.16	1.9	16	31(3.8)	50	[5]	[29]	[8]	103	324	UT	0.7	HoldLong	(4)	18	14	-3	20	2.1,100	90
8	Jun/14	11	54.81	57.49	58.9(0.15)	59.53(0.52)	60.09(0.52)	60.79	1.8	16	27(3.2)	50	[4]	[26]	[5]	103	293	UT	0.8	HoldLong	(3)	15	2	7	20	2.1,100	90
9	Jun/14	10	54.81	57.49	58.81(0.16)	59.22(0.46)	59.78(0.56)	60.74	1.8	16	24(4)	50	[5]	[27]	[13]	113	303	UT	1.2	HoldLong	(4)	16	16	10	20	2.5,100	90
10	Jun/14	9	54.81	57.49	58.71(0.15)	58.95(0.4)	59.45(0.39)	60.31	1.7	16	20(3.2)	50	[4]	[21]	[21]	113	202	UT	1.3	HoldLong?	(3)	11	37	10	20	2.5,100	90

11	Jun/11	15	54.23	56.76	58.62(0.08)	58.72(0.28)	59.22(0.07)	59.31	1.6	16	17(-0.4)	50	[2]	[9]	[1]	83	39	UT	0.2	HoldLong?	(2)	2	1	2	8	1.3,100	83
12	Jun/11	14	54.23	56.76	58.57(0.08)	58.55(0.27)	59.18(0.35)	59.29	1.6	16	17(0.7)	50	[2]	[17]	[5]	83	129	UT	0.2	HoldLong	(2)	10	2	6	20	1.4,98	83
13	Jun/11	13	54.23	56.76	58.52(0.09)	58.39(0.15)	58.97(0.51)	59.25	1.6	16	16(0.1)	50	[3]	[20]	[10]	83	170	UT	0.6	HoldLong	(2)	15	6	18	20	1.4,98	83
14	Jun/11	12	54.23	56.76	58.47(0.12)	58.3(0.05)	58.67(0.37)	59.08	1.6	16	16(-2.2)	50	[3]	[15]	[10]	78	64	UT	0.8	HoldLong	(2)	11	-4	34	20	1.2,98	83
15	Jun/11	11	54.23	56.76	58.4(0.19)	58.27(0.1)	58.45(0.41)	59.18	1.6	16	18(-3)	50	[6]	[17]	[14]	65	13	UT	1.3	OpenLong	(3)	12	3	37	20	1.4,80	83

16	Jun/11	10	54.23	56.76	58.29(0.23)	58.21(0.02)	58.21(0.49)	59.11	1.6	16	21(-1)	50	[7]	[19]	[23]	28	0	UT	1.4	OpenLong	(4)	14	33	18	20	1.2,48	83
17	Jun/11	9	54.23	56.76	58.16(0.13)	58.2(-0.14)	57.93(0.2)	58.25	1.3	16	22(-0.7)	50	[4]	[7]	[9]	-25	-84	UT	0.5	OpenLong?	(4)	6	20	-2	20	0.1,23	83
18	Jun/10	15	53.62	56.2	58.09(0.05)	58.28(-0.2)	57.81(-0.23)	57.73	1.3	14	23(-0.1)	40	[1]	[-7]	[-7]	-47	-200	DR	-0.1	OpenShort?	(2)	-7	-10	-9	-20	-0.5,16	83
19	Jun/10	14	53.62	56.2	58.06(0.05)	58.4(-0.13)	57.94(-0.25)	57.99	1.4	14	23(-0.6)	45	[1]	[-7]	[-3]	-27	-154	DR	0.1	OpenShort	(2)	-7	0	-11	-14	-0.1,26	83
20	Jun/10	13	53.62	56.2	58.03(0.06)	58.48(-0.09)	58.09(-0.2)	57.99	1.4	14	24(-0.8)	50	[2]	[-5]	[-3]	-19	-150	DR	-0.1	OpenShort	(1)	-6	12	-21	-20	-0.1,34	83

21	Jun/10	12	53.62	56.2	58(0.06)	58.53(-0.11)	58.21(-0.44)	57.68	1.3	14	25(-0.9)	30	[2]	[-12]	[-11]	-20	-276	DR	-0.7	OpenShort	(1)	-12	0	-28	-20	-0.4,40	83
22	Jun/10	11	53.62	56.2	57.97(0.07)	58.59(-0.1)	58.47(-0.47)	57.68	1.3	14	26(-1.4)	20	[2]	[-12]	[-19]	5	-289	DR	-1	OpenShort	(1)	-13	-26	-20	-20	-0.4,65	83
23	Jun/10	10	53.62	56.2	57.93(0.15)	58.65(0.03)	58.74(-0.19)	58.36	1.5	14	27(-1.7)	50	[4]	[-2]	[-10]	44	-178	DR	-0.5	OpenShort	(3)	-5	-14	-13	-20	0.5,81	83
24	Jun/10	9	53.62	56.2	57.84(0.2)	58.63(0.17)	58.85(-0.03)	58.72	1.6	14	29(-3)	50	[6]	[5]	[-2]	63	-111	CR	-0.1	HoldShort?	(4)	-1	4	-9	-20	1,88	83
25	Jun/9	15	53.12	55.79	57.72(0.26)	58.53(0.27)	58.87(0.03)	58.6	1.7	15	32(-0.9)	50	[7]	[9]	[-10]	66	-170	CR	-0.3	HoldShort?	(5)	1	-14	-8	-20	0.9,93	89

26	Jun/9	14	53.12	55.79	57.57(0.29)	58.37(0.43)	58.85(0.23)	58.97	1.8	15	33(-0.6)	50	[8]	[17]	[-3]	82	-53	CR	0.1	OpenShort	(7)	6	-4	-4	-13	1.3,99	89
27	Jun/9	13	53.12	55.79	57.41(0.31)	58.12(0.39)	58.72(0.28)	59.07	1.9	15	33(0.6)	50	[9]	[18]	[5]	90	-17	UT	0.3	HoldLong	(7)	8	6	0	20	1.6,100	89
28	Jun/9	12	53.12	55.79	57.23(0.28)	57.89(0.28)	58.55(0.24)	58.9	1.8	15	33(0.8)	50	[8]	[15]	[6]	90	15	UT	0.3	HoldLong	(7)	7	4	0	20	1.6,100	89
29	Jun/9	11	53.12	55.79	57.07(0.29)	57.73(0.25)	58.41(0.37)	58.8	1.8	15	32(0.9)	50	[8]	[19]	[9]	93	52	UT	0.4	HoldLong	(6)	10	11	-1	20	1.7,100	89
30	Jun/9	10	53.12	55.79	56.91(0.28)	57.59(0.22)	58.19(0.52)	58.52	1.7	15	31(1.4)	50	[8]	[22]	[8]	90	91	UT	0.3	OpenLong	(6)	15	9	-1	20	1.6,100	89

31	Jun/9	9	53.12	55.79	56.75(0.23)	57.46(0.21)	57.89(0.64)	58.29	1.6	15	29(1.6)	50	[6]	[25]	[6]	90	184	UT	0.4	OpenLong?	(6)	18	2	7	20	1.6,100	89
32	Jun/8	15	52.66	55.1	56.62(0.22)	57.34(0.22)	57.52(0.5)	58.25	1.9	14	28(-0.5)	50	[6]	[21]	[9]	95	168	UT	0.8	HoldLong?	(6)	14	2	18	20	1.8,100	89
33	Jun/8	14	52.66	55.1	56.5(0.27)	57.21(0.27)	57.23(0.33)	58.19	1.8	14	28(2.1)	50	[7]	[17]	[15]	93	70	UT	1.1	OpenLong	(5)	9	18	21	20	2,93	89
34	Jun/8	13	52.66	55.1	56.35(0.22)	57.06(0.25)	57.04(0.11)	57.72	1.7	14	26(1.5)	50	[6]	[10]	[12]	70	1	UT	0.9	OpenLong	(5)	3	29	3	20	1.7,77	89
35	Jun/8	12	52.66	55.1	56.23(0.14)	56.92(0.26)	56.98(-0.1)	56.98	1.4	14	25(0.4)	50	[4]	[4]	[1]	42	-73	UT	0	OpenLong	(4)	-3	20	-15	-20	1,67	89

36	Jun/8	11	52.66	55.1	56.15(0.08)	56.77(0.14)	57.04(-0.22)	56.46	1.3	14	24(-0.7)	40	[2]	[-1]	[-13]	31	-107	DR	-0.8	OpenShort	(2)	-6	-14	-21	-20	0.4,71	89
37	Jun/8	10	52.66	55.1	56.1(0.13)	56.69(0.21)	57.16(-0.06)	56.81	1.4	14	25(-0.9)	45	[4]	[5]	[-10]	61	-46	CR	-0.5	HoldShort	(2)	-2	-17	-12	-20	0.9,88	89
38	Jun/8	9	52.66	55.1	56.02(0.21)	56.57(0.28)	57.19(0.21)	57.24	1.5	14	26(-3)	50	[6]	[13]	[-1]	87	26	CR	0.1	OpenShort?	(4)	6	-6	-4	17	1.6,97	89
39	Jun/7	15	52.21	54.46	55.9(0.33)	56.41(0.33)	57.07(0.37)	57.4	1.9	11	29(-0.2)	50	[9]	[19]	[5]	93	-18	UT	0.4	HoldLong?	(6)	10	5	-4	20	1.7,100	90
40	Jun/7	14	52.21	54.46	55.71(0.21)	56.23(0.34)	56.86(0.63)	57.27	1.8	11	29(2.1)	50	[6]	[24]	[8]	98	217	UT	0.5	OpenLong	(8)	16	7	-0	20	1.9,100	90

41	Jun/7	13	52.21	54.46	55.59(0.21)	56.04(0.25)	56.51(0.52)	57.09	1.7	11	27(2.8)	50	[6]	[20]	[8]	100	175	UT	0.8	HoldLong	(5)	14	5	2	20	2,100	90
42	Jun/7	12	52.21	54.46	55.47(0.16)	55.9(0.22)	56.22(0.49)	56.96	1.7	11	24(3.2)	50	[4]	[19]	[14]	105	225	UT	1.1	HoldLong	(4)	13	13	18	20	2.2,100	90
43	Jun/7	11	52.21	54.46	55.38(0.13)	55.78(0.25)	55.95(0.36)	56.63	1.6	11	21(2.5)	50	[3]	[15]	[10]	99	180	UT	1.2	OpenLong	(3)	9	12	11	20	2.1,96	90
44	Jun/7	10	52.21	54.46	55.31(0.11)	55.64(0.18)	55.75(0.28)	56.33	1.5	11	19(1.8)	50	[3]	[12]	[17]	94	130	UT	1.1	OpenLong	(2)	7	32	11	20	2,94	90
45	Jun/7	9	52.21	54.46	55.25(0.05)	55.54(0.03)	55.6(0.05)	55.52	1.2	11	17(0.1)	50	[1]	[4]	[-3]	51	5	CR	-0.2	HoldShort?	(1)	1	-6	-4	-7	0.6,86	90

46	Jun/4	15	51.95	53.92	55.22(0.02)	55.53(0.02)	55.57(-0.01)	55.66	1.5	10	17(-1.4)	50	[1]	[2]	[2]	66	53	UT	0.2	OpenLong?	(2)	-0	3	1	11	0.9,93	84
47	Jun/4	14	51.95	53.92	55.21(0.05)	55.52(0.07)	55.58(-0.06)	55.59	1.4	10	18(0.3)	50	[1]	[2]	[-1]	62	-2	CR	0	HoldShort	(0)	-2	-2	2	-4	0.8,92	84
48	Jun/4	13	51.95	53.92	55.18(0.04)	55.48(0.15)	55.61(0.13)	55.64	1.5	10	18(0.5)	50	[1]	[7]	[3]	63	71	UT	0.1	OpenLong	(1)	3	3	21	-14	1,88	84
49	Jun/4	12	51.95	53.92	55.16(0.06)	55.39(0.34)	55.54(0.11)	55.57	1.4	10	17(0.2)	50	[2]	[9]	[2]	62	34	UT	0.1	OpenLong	(1)	3	8	21	-20	0.9,89	84
50	Jun/4	11	51.95	53.92	55.13(0.05)	55.2(0.09)	55.54(-0)	55.38	1.4	10	17(-0.7)	50	[1]	[3]	[-1]	57	-4	CR	-0.2	HoldShort	(1)	0	-12	19	-2	0.6,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI