JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4400 One month high (close): $46.2100

JKS Daily Change: -11.02% Daily StdDev 4.99% JKS EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $40.31(-11.02%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 1.47%(45%) Avg negative next hour return: -1.12%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	9	38.16	41.46	44.1(0.18)	45.56(-0.38)	45.26(-0.89)	43.6	1.3	15	44(-1)	20	[4]	[-20]	[-44]	2	-590	DR	-0.9	OpenShort?	(5)	-18	-66	-22	-20	-0.3,59	67
Daily Trend: % Up Forces: 44.1(hourly_sma_20 1.15%) Down Forces: Support Levels: 41.46(daily_ema_10 -4.91%) 38.16(daily_ema_20 -12.48%) Resistance Levels: 45.56(weak_hourly_sma_10 4.5%)

2	Jun/14	15	37.69	41.4	44.02(0.37)	45.74(0.24)	45.67(-0.16)	45.37	1.7	22	45(0.3)	50	[7]	[5]	[-11]	50	-176	CR	-0.2	HoldShort?	(7)	-3	-4	-7	-20	0.7,82	76
3	Jun/14	14	37.69	41.4	43.86(0.57)	45.63(0.31)	45.74(-0.01)	45.49	1.7	22	44(-0.2)	50	[12]	[10]	[-12]	58	-336	CR	-0.1	HoldShort	(7)	-0	-14	-4	-20	0.8,88	76
4	Jun/14	13	37.69	41.4	43.61(0.5)	45.49(0.64)	45.74(-0.1)	45.88	1.8	22	45(0.7)	50	[10]	[11]	[-7]	67	-120	CR	0.1	HoldShort	(11)	-2	-3	-3	-20	1.1,89	76
5	Jun/14	12	37.69	41.4	43.39(0.5)	45.2(0.83)	45.78(-0.19)	45.96	1.8	22	44(1.1)	50	[10]	[11]	[-1]	72	-80	CR	0.1	HoldShort	(9)	-4	11	-3	-20	1.3,89	76

6	Jun/14	11	37.69	41.4	43.17(0.5)	44.83(0.86)	45.87(0.15)	45.65	1.8	22	43(0.7)	50	[10]	[18]	[-7]	69	7	CR	-0.1	HoldShort	(9)	3	-4	-10	-20	1.3,86	76
7	Jun/14	10	37.69	41.4	42.96(0.58)	44.45(0.91)	45.8(0.63)	45.75	1.8	22	42(0.6)	50	[12]	[29]	[3]	77	128	UT	-0	HoldLong	(9)	13	10	-11	15	1.5,89	76
8	Jun/14	9	37.69	41.4	42.71(0.64)	44.05(0.94)	45.52(0.63)	45.49	1.7	22	42(0.6)	50	[13]	[30]	[-6]	81	57	CR	-0	OpenShort?	(10)	13	-22	-8	20	1.5,93	76
9	Jun/11	15	36.99	40.53	42.44(0.76)	43.64(1.14)	45.24(1.39)	46.09	2.1	23	41(-0.7)	50	[16]	[49]	[9]	98	356	UT	0.5	HoldLong?	(13)	29	-10	1	20	2,98	75
10	Jun/11	14	36.99	40.53	42.12(0.91)	43.15(1.2)	44.62(1.9)	46.37	2.2	23	42(3.1)	50	[19]	[61]	[34]	110	476	UT	1	HoldLong	(14)	39	39	5	20	2.4,100	75

11	Jun/11	13	36.99	40.53	41.74(0.84)	42.64(0.78)	43.79(1.63)	45.32	2	23	39(0.8)	50	[17]	[51]	[36]	105	326	UT	0.9	CloseLong	(14)	34	38	8	20	2.2,100	75
12	Jun/11	12	36.99	40.53	41.39(0.79)	42.31(0.53)	43.09(1.2)	44.31	1.7	23	38(-0.7)	50	[16]	[39]	[21]	95	105	UT	0.8	HoldLong	(13)	25	8	8	20	1.8,100	75
13	Jun/11	11	36.99	40.53	41.07(0.81)	42.09(0.85)	42.58(1.29)	44.09	1.7	23	38(-0.1)	50	[17]	[44]	[28]	95	141	UT	0.9	HoldLong	(14)	27	43	11	20	1.8,100	75
14	Jun/11	10	36.99	40.53	40.74(0.71)	41.73(0.36)	42.04(0.87)	43	1.4	23	39(0.1)	50	[15]	[30]	[22]	82	-55	UT	0.6	HoldLong	(12)	18	31	8	20	1.4,97	75
15	Jun/11	9	36.99	40.53	40.45(0.52)	41.58(0.15)	41.68(0.47)	42.22	1.2	23	38(0.5)	50	[11]	[19]	[12]	72	-58	UT	0.3	OpenLong?	(11)	10	16	6	20	1.1,94	75

16	Jun/10	15	36.19	39.42	40.24(0.39)	41.52(0.13)	41.48(-0.12)	41.82	1.5	18	38(-3.6)	50	[8]	[3]	[3]	62	-126	UT	0.2	OpenLong?	(8)	-3	2	1	20	1,87	70
17	Jun/10	14	36.19	39.42	40.09(0.4)	41.47(0.23)	41.53(-0.16)	41.77	1.4	18	42(0.7)	50	[8]	[4]	[6]	59	-114	UT	0.1	OpenLong	(7)	-3	16	-3	10	1,84	70
18	Jun/10	13	36.19	39.42	39.93(0.34)	41.37(0.32)	41.6(0.41)	41.38	1.3	18	41(0.2)	50	[7]	[16]	[-5]	54	69	CR	-0.1	HoldShort	(6)	9	8	-10	-20	0.9,81	70
19	Jun/10	12	36.19	39.42	39.79(0.34)	41.24(0.36)	41.43(-0.13)	41.19	1.3	18	41(0.6)	50	[7]	[5]	[-9]	60	-107	CR	-0.2	HoldShort	(6)	-3	-3	-10	-20	0.9,87	70
20	Jun/10	11	36.19	39.42	39.65(0.31)	41.09(0.6)	41.48(-0.17)	41.26	1.3	18	40(0.9)	50	[6]	[7]	[-18]	68	-23	CR	-0.1	HoldShort	(6)	-4	-32	1	-20	1,93	70

21	Jun/10	10	36.19	39.42	39.53(0.42)	40.85(0.93)	41.55(0.35)	42.05	1.5	18	39(2.9)	50	[9]	[21]	[1]	85	231	UT	0.3	OpenLong	(7)	7	-2	-2	20	1.7,92	70
22	Jun/10	9	36.19	39.42	39.37(0.34)	40.48(1.09)	41.41(0.63)	42.1	1.5	18	36(3.3)	50	[7]	[28]	[25]	89	465	UT	0.5	OpenLong?	(8)	13	64	-2	20	1.9,91	70
23	Jun/9	15	35.65	38.91	39.24(0.07)	40.04(0.75)	41.15(0.26)	40.55	1.3	18	33(-1.2)	25	[1]	[16]	[-19]	66	324	CR	-0.5	HoldShort?	(2)	5	-37	-9	-20	1,91	73
24	Jun/9	14	35.65	38.91	39.21(0.03)	39.74(1.05)	41.04(0.83)	41.47	1.5	18	34(0.3)	50	[1]	[31]	[5]	92	799	UT	0.3	HoldLong	(3)	17	-5	4	20	1.7,99	73
25	Jun/9	13	35.65	38.91	39.2(0.04)	39.33(0.93)	40.7(1.39)	41.59	1.5	18	34(0.9)	50	[1]	[41]	[23]	95	984	UT	0.7	HoldLong	(1)	29	11	18	20	1.8,100	73

26	Jun/9	12	35.65	38.91	39.19(0.03)	38.97(0.69)	40.14(1.51)	41.32	1.5	18	33(-0.9)	50	[1]	[41]	[33]	93	967	UT	0.9	HoldLong	(0)	31	21	27	20	1.7,100	73
27	Jun/9	11	35.65	38.91	39.18(-0.11)	38.7(0.56)	39.54(1.54)	40.82	1.3	18	34(-1.1)	50	[-2]	[40]	[37]	79	1025	UR	1	SmallShort	(-1)	32	34	36	20	1.3,96	73
28	Jun/9	10	35.65	38.91	39.22(-0.19)	38.48(0.34)	38.94(1.3)	40.02	1.1	18	35(-0.1)	50	[-4]	[32]	[26]	40	828	UR	0.8	SmallShort	(-4)	27	11	32	20	0.6,75	73
29	Jun/9	9	35.65	38.91	39.3(-0.05)	38.35(0.36)	38.44(1.28)	39.75	1.1	18	35(-0.3)	50	[-1]	[33]	[33]	12	560	UR	1	SmallShort?	(-4)	26	42	29	20	0.3,54	73
30	Jun/8	15	35.2	38.24	39.32(-0.18)	38.35(-0)	37.96(0.44)	38.79	0.9	15	35(-0.8)	50	[-4]	[11]	[18]	-30	226	UR	0.6	SmallShort?	(-3)	9	20	19	20	-0.4,30	74

31	Jun/8	14	35.2	38.24	39.39(-0.23)	38.21(-0.12)	37.79(-0.19)	38.34	0.8	15	36(0.4)	50	[-4]	[-3]	[14]	-56	-74	RG	0.4	Wait	(-4)	-3	24	13	20	-0.8,14	74
32	Jun/8	13	35.2	38.24	39.48(-0.3)	38.26(-0.44)	37.86(-0.44)	37.8	0.7	15	36(1.1)	35	[-5]	[-11]	[6]	-74	-228	RG	-0	Wait	(-5)	-8	12	4	11	-1.2,6	74
33	Jun/8	12	35.2	38.24	39.6(-0.38)	38.43(-0.66)	38.03(-0.61)	37.53	0.6	15	35(1.6)	25	[-7]	[-16]	[0]	-88	-277	RG	-0.4	Wait	(-6)	-11	9	-5	-20	-1.6,2	74
34	Jun/8	11	35.2	38.24	39.75(-0.46)	38.68(-1)	38.26(-0.55)	37.33	0.6	15	33(2.2)	-5	[-8]	[-18]	[-13]	-95	-272	RG	-0.7	Wait	(-7)	-10	-29	-4	-20	-1.9,3	74
35	Jun/8	10	35.2	38.24	39.93(-0.44)	39.07(-0.85)	38.47(-0.41)	37.98	0.7	15	31(1)	-10	[-8]	[-14]	[-12]	-87	-128	DT	-0.4	OpenShort	(-7)	-7	-31	0	-16	-1.7,6	74

36	Jun/8	9	35.2	38.24	40.11(-0.37)	39.4(-0.64)	38.63(-0.06)	38.68	0.9	15	30(0.7)	25	[-7]	[-6]	[2]	-74	14	RG	0	Wait?	(-6)	-1	2	10	-5	-1.3,9	74
37	Jun/7	15	34.76	37.69	40.26(-0.34)	39.65(-0.78)	38.65(-0.46)	38.63	1	13	29(0.6)	15	[-6]	[-15]	[-1]	-82	-157	RG	-0	Wait?	(-7)	-8	-3	8	-11	-1.5,6	74
38	Jun/7	14	34.76	37.69	40.4(-0.38)	39.96(-0.69)	38.83(-0.7)	38.7	1	13	29(1.6)	10	[-7]	[-18]	[0]	-87	-206	RG	-0.1	Wait	(-6)	-12	14	9	-20	-1.6,3	74
39	Jun/7	13	34.76	37.69	40.55(-0.37)	40.24(-0.45)	39.1(-1.43)	38.38	1	13	27(3.2)	-10	[-7]	[-29]	[-26]	-103	-522	DT	-0.7	HoldShort	(-7)	-25	-17	-6	-20	-2.1,0	74
40	Jun/7	12	34.76	37.69	40.7(-0.3)	40.42(-0.38)	39.67(-1.26)	38.76	1.1	13	24(2.9)	-15	[-5]	[-25]	[-21]	-105	-498	DT	-1	HoldShort	(-5)	-22	-1	-20	-20	-2.2,0	74

41	Jun/7	11	34.76	37.69	40.82(-0.3)	40.57(-0.33)	40.18(-1.16)	38.79	1.1	13	21(3.8)	0	[-5]	[-23]	[-37]	-115	-488	RG	-1.8	SmallLong	(-5)	-20	-31	-46	-20	-2.6,0	74
42	Jun/7	10	34.76	37.69	40.94(-0.14)	40.7(-0.17)	40.65(-1.08)	39.52	1.3	13	17(1.8)	0	[-2]	[-19]	[-28]	-84	-486	RG	-1.8	SmallLong	(-4)	-19	-24	-41	-20	-2.2,21	74
43	Jun/7	9	34.76	37.69	41(-0.03)	40.77(-0.12)	41.09(-0.69)	40.08	1.4	13	15(-2.3)	10	[-1]	[-11]	[-27]	-46	-368	RG	-1.8	SmallLong?	(-1)	-12	-46	-28	-20	-1.6,44	74
44	Jun/4	15	34.45	37.28	41.01(0.23)	40.82(0.06)	41.37(0.47)	41.2	1.8	15	18(-2)	50	[4]	[13]	[1]	24	-69	UT	-0.3	OpenLong?	(2)	8	-5	-5	20	0.3,66	76
45	Jun/4	14	34.45	37.28	40.91(0.21)	40.79(-0.05)	41.18(0.51)	41.31	1.9	15	20(-1.2)	50	[4]	[13]	[11]	40	11	UT	0.2	OpenLong	(5)	9	6	8	20	0.6,75	76

46	Jun/4	13	34.45	37.28	40.83(0.21)	40.81(-0.14)	40.97(0.52)	41.16	1.8	15	21(-1.7)	50	[4]	[12]	[4]	38	-3	UT	0.2	OpenLong	(3)	9	-23	22	20	0.4,78	76
47	Jun/4	12	34.45	37.28	40.74(0.3)	40.87(0.1)	40.76(0.78)	41.73	2	15	22(-2.2)	50	[5]	[19]	[17]	40	127	UT	1.2	OpenLong	(5)	14	10	22	20	1.2,60	76
48	Jun/4	11	34.45	37.28	40.62(0.37)	40.83(-0.09)	40.45(0.47)	41.48	1.9	15	25(-4.3)	50	[7]	[12]	[29]	15	-51	UT	1.1	OpenLong	(5)	8	53	5	20	0.9,42	76
49	Jun/4	10	34.45	37.28	40.47(0.32)	40.87(-0.26)	40.26(-0.37)	40.22	1.6	15	29(-2.5)	50	[6]	[-4]	[-7]	-28	-487	DR	-0	OpenShort	(4)	-7	-2	-9	-20	-0.2,27	76
50	Jun/4	9	34.45	37.28	40.34(0.25)	40.98(-0.22)	40.41(-0.58)	40.27	1.6	15	31(-0.9)	50	[4]	[-8]	[-5]	-26	-435	DR	-0.1	OpenShort?	(5)	-10	7	-9	-20	-0.1,27	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI