|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.3900 One month high (close): $80.6000
HSIC Daily Change: 1.38% Daily StdDev 1.63% HSIC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $78.39(1.38%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 77.6 | 77.75 | 78.09(-0.02) | 77.65(0.13) | 78.03(0.26) | 78.36 | 0.7 | | 1 | 56(-1.3) | 15 | [-1] | [21] | [9] | 27 | 121 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 22 | 20 | 0.4,67 | 61 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 77.6(daily_ema_20 -0.97%) 78.09(hourly_sma_20 -0.34%)
Support Levels: 77.75(weak_daily_ema_10 -0.78%) 77.65(hourly_sma_10 -0.91%)
Resistance Levels:
|
| | | 2 | Jun/15 | 12 | 77.6 | 77.75 | 78.11(-0.03) | 77.55(0.03) | 77.83(0.27) | 78.25 | 0.6 | | 1 | 57(-0.8) | 25 | [-2] | [18] | [10] | 12 | 126 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 27 | 20 | 0.2,57 | 61 | | 3 | Jun/15 | 11 | 77.6 | 77.75 | 78.13(-0.03) | 77.53(-0.07) | 77.62(0.24) | 78.18 | 0.5 | | 1 | 58(-0.3) | 30 | [-2] | [13] | [16] | -8 | 107 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 25 | 20 | 0.1,40 | 61 | | 4 | Jun/15 | 10 | 77.6 | 77.75 | 78.16(-0.03) | 77.59(-0.11) | 77.43(0.16) | 77.92 | 0.3 | | 1 | 58(-0.2) | 40 | [-2] | [7] | [19] | -38 | 46 | UR | 0.7 | SmallShort | | (-3) | 10 | 36 | 18 | 20 | -0.4,22 | 61 | | 5 | Jun/15 | 9 | 77.6 | 77.75 | 78.18(-0.08) | 77.67(-0.17) | 77.3(0.05) | 77.43 | -0.2 | | 1 | 58(2) | 10 | [-5] | [-2] | [5] | -70 | 0 | RG | 0.2 | Wait? | | (-3) | 3 | 7 | 9 | 12 | -1.1,8 | 61 | | | | |
| 6 | Jun/14 | 15 | 77.69 | 77.52 | 78.24(-0.07) | 77.8(-0.18) | 77.26(-0.01) | 77.34 | -0.3 | | -3 | 56(8.7) | -15 | [-4] | [-7] | [3] | -82 | -46 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 5 | -4 | -1.4,3 | 49 | | 7 | Jun/14 | 14 | 77.69 | 77.52 | 78.29(-0.03) | 77.94(-0.18) | 77.27(-0.2) | 77.25 | -0.3 | | -3 | 48(2.5) | -10 | [-2] | [-18] | [-0] | -91 | -153 | DT | -0 | OpenShort | | (-5) | -12 | 2 | 5 | -20 | -1.7,2 | 49 | | 8 | Jun/14 | 13 | 77.69 | 77.52 | 78.32(-0.03) | 78.08(-0.19) | 77.43(-0.4) | 77.22 | -0.4 | | -3 | 45(3) | -30 | [-2] | [-31] | [-6] | -97 | -216 | DT | -0.4 | OpenShort | | (-2) | -25 | -5 | -7 | -20 | -1.9,1 | 49 | | 9 | Jun/14 | 12 | 77.69 | 77.52 | 78.34(-0.04) | 78.23(-0.19) | 77.74(-0.39) | 77.28 | -0.3 | | -3 | 42(2.9) | -40 | [-3] | [-30] | [-7] | -97 | -202 | DT | -0.8 | OpenShort | | (-2) | -24 | 3 | -30 | -20 | -1.9,1 | 49 | | 10 | Jun/14 | 11 | 77.69 | 77.52 | 78.37(-0.04) | 78.38(-0.19) | 78.04(-0.38) | 77.23 | -0.4 | | -3 | 39(4.2) | -50 | [-3] | [-30] | [-18] | -105 | -208 | DT | -1.6 | HoldShort | | (-2) | -23 | -9 | -58 | -20 | -2.2,0 | 49 | | | | |
| 11 | Jun/14 | 10 | 77.69 | 77.52 | 78.4(-0.04) | 78.53(-0.18) | 78.34(-0.34) | 77.35 | -0.3 | | -3 | 35(3.4) | -50 | [-3] | [-27] | [-30] | -75 | -178 | DT | -2.2 | OpenShort | | (-2) | -21 | -51 | -48 | -20 | -2.3,33 | 49 | | 12 | Jun/14 | 9 | 77.69 | 77.52 | 78.43(0.02) | 78.67(-0.09) | 78.61(-0.15) | 78.05 | 0.3 | | -3 | 32(-3.3) | -45 | [1] | [-12] | [-25] | -6 | -112 | DR | -1.4 | OpenShort? | | (0) | -9 | -53 | -23 | -20 | -0.9,67 | 49 | | 13 | Jun/11 | 15 | 77.85 | 77.41 | 78.42(0.09) | 78.74(0.01) | 78.73(0.02) | 78.78 | 0.6 | | -2 | 35(2.6) | 10 | [6] | [4] | [0] | 68 | -42 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 1 | 1 | 0.8,98 | 51 | | 14 | Jun/11 | 14 | 77.85 | 77.41 | 78.35(0.07) | 78.73(0.04) | 78.72(0.01) | 78.78 | 0.6 | | -2 | 32(-1.9) | 10 | [4] | [4] | [2] | 69 | -24 | RG | 0.1 | Wait | | (5) | 1 | 5 | 1 | -3 | 0.9,96 | 51 | | 15 | Jun/11 | 13 | 77.85 | 77.41 | 78.3(0.09) | 78.7(0.02) | 78.71(-0.01) | 78.71 | 0.6 | | -2 | 34(-1.6) | 10 | [6] | [3] | [-1] | 63 | -52 | CR | 0 | HoldShort | | (5) | -1 | -1 | -4 | -5 | 0.8,93 | 51 | | | | |
| 16 | Jun/11 | 12 | 77.85 | 77.41 | 78.23(0.09) | 78.68(0.04) | 78.72(-0.01) | 78.72 | 0.6 | | -2 | 36(-1.3) | 10 | [6] | [3] | [1] | 66 | -42 | RG | 0 | Wait | | (5) | -1 | 5 | -5 | -4 | 0.9,93 | 51 | | 17 | Jun/11 | 11 | 77.85 | 77.41 | 78.16(0.09) | 78.65(0.13) | 78.73(-0.03) | 78.65 | 0.6 | | -2 | 37(-2.8) | 5 | [6] | [5] | [-5] | 67 | -47 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -6 | -20 | 0.9,94 | 51 | | 18 | Jun/11 | 10 | 77.85 | 77.41 | 78.09(0.11) | 78.55(0.12) | 78.75(0.01) | 78.72 | 0.6 | | -2 | 40(-2.1) | 15 | [7] | [7] | [-3] | 75 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -5 | -16 | 1.1,97 | 51 | | 19 | Jun/11 | 9 | 77.85 | 77.41 | 78(0.12) | 78.46(0.12) | 78.74(0.08) | 78.76 | 0.6 | | -2 | 42(-0.3) | 20 | [8] | [12] | [0] | 81 | -11 | UT | 0 | HoldLong? | | (7) | 5 | 2 | -5 | 5 | 1.3,98 | 51 | | 20 | Jun/10 | 15 | 77.89 | 77.16 | 77.91(0.11) | 78.36(0.12) | 78.68(0.05) | 78.74 | 0.6 | | -3 | 42(3.3) | 5 | [7] | [10] | [-1] | 84 | 4 | CR | 0.1 | OpenShort? | | (7) | 3 | -2 | -4 | 5 | 1.4,99 | 43 | | | | |
| 21 | Jun/10 | 14 | 77.89 | 77.16 | 77.82(0.09) | 78.27(0.11) | 78.64(0.08) | 78.76 | 0.6 | | -3 | 39(2.5) | 5 | [6] | [11] | [1] | 90 | 43 | RG | 0.2 | Wait | | (7) | 5 | -2 | -1 | 20 | 1.6,100 | 43 | | 22 | Jun/10 | 13 | 77.89 | 77.16 | 77.75(0.08) | 78.19(0.12) | 78.57(0.28) | 78.78 | 0.6 | | -3 | 36(3.3) | 15 | [5] | [23] | [5] | 96 | 118 | UT | 0.4 | OpenLong | | (5) | 17 | 9 | 0 | 20 | 1.9,98 | 43 | | 23 | Jun/10 | 12 | 77.89 | 77.16 | 77.69(0.06) | 78.1(0.16) | 78.35(0.22) | 78.66 | 0.5 | | -3 | 33(2.9) | 10 | [4] | [21] | [6] | 96 | 115 | RG | 0.6 | Wait | | (5) | 14 | 14 | 3 | 15 | 1.9,98 | 43 | | 24 | Jun/10 | 11 | 77.89 | 77.16 | 77.65(0.03) | 77.97(0.1) | 78.18(0.17) | 78.47 | 0.4 | | -3 | 30(1.7) | -10 | [2] | [15] | [3] | 92 | 124 | RG | 0.6 | Wait | | (2) | 11 | -6 | 18 | 20 | 1.8,97 | 43 | | 25 | Jun/10 | 10 | 77.89 | 77.16 | 77.62(0.03) | 77.89(0.15) | 78.04(0.19) | 78.56 | 0.4 | | -3 | 29(1.9) | 0 | [2] | [18] | [9] | 96 | 139 | RG | 1.2 | SmallShort | | (3) | 12 | 11 | 17 | 20 | 2.2,91 | 43 | | | | |
| 26 | Jun/10 | 9 | 77.89 | 77.16 | 77.6(0.01) | 77.78(0.14) | 77.89(0.12) | 78.41 | 0.3 | | -3 | 27(0.9) | 15 | [1] | [13] | [23] | 86 | 123 | UT | 1.3 | HoldLong? | | (1) | 8 | 55 | 12 | 20 | 2,86 | 43 | | 27 | Jun/9 | 15 | 77.9 | 76.97 | 77.59(-0.04) | 77.67(0.04) | 77.8(-0.05) | 77.66 | -0.2 | | -6 | 26(0.1) | -50 | [-3] | [-2] | [-5] | 37 | 40 | DT | -0.4 | OpenShort? | | (-2) | -3 | -9 | -3 | -17 | 0.2,82 | 44 | | 28 | Jun/9 | 14 | 77.9 | 76.97 | 77.59(0) | 77.64(0.11) | 77.84(0.09) | 77.78 | -0.1 | | -6 | 26(0.1) | -25 | [0] | [9] | [-1] | 45 | 45 | CR | -0.2 | HoldShort | | (-2) | 6 | -2 | 0 | -4 | 0.4,85 | 44 | | 29 | Jun/9 | 13 | 77.9 | 76.97 | 77.62(0.01) | 77.55(0.12) | 77.77(0.03) | 77.81 | -0.1 | | -6 | 26(0.1) | -25 | [1] | [6] | [1] | 50 | 18 | RG | 0.1 | Wait | | (0) | 2 | 1 | 7 | -3 | 0.5,87 | 44 | | 30 | Jun/9 | 12 | 77.9 | 76.97 | 77.61(0.02) | 77.46(0.11) | 77.74(0.1) | 77.8 | -0.1 | | -6 | 25(0) | -15 | [1] | [10] | [0] | 46 | 27 | RG | 0.2 | Wait | | (1) | 6 | -11 | 19 | 4 | 0.5,83 | 44 | | | | |
| 31 | Jun/9 | 11 | 77.9 | 76.97 | 77.59(0.01) | 77.38(0.08) | 77.66(0.15) | 77.95 | 0 | | -6 | 25(-0.2) | -15 | [1] | [12] | [8] | 44 | 80 | RG | 0.8 | SmallShort | | (2) | 9 | 7 | 16 | 20 | 0.9,71 | 44 | | 32 | Jun/9 | 10 | 77.9 | 76.97 | 77.58(-0.01) | 77.32(0.05) | 77.54(0.14) | 77.86 | -0 | | -6 | 26(-1) | -10 | [-1] | [11] | [17] | 29 | 89 | UR | 0.8 | SmallShort | | (0) | 9 | 30 | 20 | 20 | 0.7,61 | 44 | | 33 | Jun/9 | 9 | 77.9 | 76.97 | 77.59(-0.05) | 77.28(-0.05) | 77.43(0.13) | 77.45 | -0.3 | | -6 | 27(-0.3) | -45 | [-3] | [6] | [-2] | -12 | 70 | RG | 0 | Wait? | | (-2) | 8 | -16 | 11 | 20 | -0.3,46 | 44 | | 34 | Jun/8 | 15 | 78.02 | 76.83 | 77.63(-0.01) | 77.32(-0.04) | 77.33(0.21) | 77.67 | -0.2 | | -10 | 27(1) | -25 | [-1] | [11] | [13] | -4 | 79 | UR | 0.8 | SmallShort? | | (-2) | 13 | 21 | 19 | 20 | 0.1,44 | 41 | | 35 | Jun/8 | 14 | 78.02 | 76.83 | 77.64(-0.03) | 77.35(-0.09) | 77.17(0.1) | 77.38 | -0.4 | | -10 | 26(0.3) | -50 | [-2] | [2] | [5] | -30 | 32 | UR | 0.5 | SmallShort | | (-2) | 6 | 1 | 20 | 20 | -0.6,35 | 41 | | | | |
| 36 | Jun/8 | 13 | 78.02 | 76.83 | 77.67(-0.02) | 77.42(-0.11) | 77.09(-0.01) | 77.37 | -0.4 | | -10 | 26(-0.3) | -40 | [-1] | [-5] | [6] | -44 | -21 | DP | 0.7 | OpenShort | | (-2) | -1 | 5 | 17 | 18 | -0.7,24 | 41 | | 37 | Jun/8 | 12 | 78.02 | 76.83 | 77.67(-0) | 77.51(-0.12) | 77.1(-0.05) | 77.3 | -0.5 | | -10 | 26(-0.4) | -25 | [0] | [-7] | [10] | -61 | -64 | DP | 0.5 | OpenShort | | (-2) | -3 | 26 | 7 | 1 | -0.9,12 | 41 | | 38 | Jun/8 | 11 | 78.02 | 76.83 | 77.68(-0.02) | 77.6(-0.11) | 77.14(-0.22) | 76.95 | -0.7 | | -10 | 26(-2.4) | -50 | [-1] | [-18] | [-4] | -91 | -129 | DT | -0.5 | HoldShort | | (-2) | -14 | 6 | -18 | -20 | -1.7,2 | 41 | | 39 | Jun/8 | 10 | 78.02 | 76.83 | 77.69(0.02) | 77.68(-0.1) | 77.31(-0.29) | 76.87 | -0.7 | | -10 | 29(-5.2) | -50 | [1] | [-21] | [-12] | -95 | -210 | DR | -1 | HoldShort | | (-1) | -18 | -8 | -30 | -20 | -1.8,0 | 41 | | 40 | Jun/8 | 9 | 78.02 | 76.83 | 77.68(0.06) | 77.76(-0.06) | 77.53(-0.28) | 76.98 | -0.7 | | -10 | 34(-12.6) | -50 | [4] | [-19] | [-21] | -81 | -232 | DR | -1 | HoldShort? | | (2) | -17 | -30 | -37 | -20 | -1.3,2 | 41 | | | | |
| 41 | Jun/7 | 15 | 78.26 | 76.79 | 77.63(0.14) | 77.81(-0.05) | 77.75(-0.22) | 77.38 | -0.5 | | -10 | 47(2.3) | -30 | [9] | [-14] | [-10] | -37 | -243 | DR | -0.5 | OpenShort? | | (5) | -14 | -9 | -31 | -20 | -0.3,21 | 34 | | 42 | Jun/7 | 14 | 78.26 | 76.79 | 77.52(0.12) | 77.85(-0.06) | 77.92(-0.19) | 77.5 | -0.4 | | -10 | 44(-3.7) | -45 | [7] | [-12] | [-13] | -4 | -178 | DR | -0.5 | OpenShort | | (10) | -11 | -23 | -24 | -13 | -0,46 | 34 | | 43 | Jun/7 | 13 | 78.26 | 76.79 | 77.42(0.13) | 77.9(-0.04) | 78.07(0.01) | 77.82 | -0.2 | | -10 | 48(-1.7) | -30 | [8] | [0] | [-6] | 30 | -86 | DR | -0.3 | OpenShort | | (9) | 1 | -12 | -15 | 3 | 0.4,70 | 34 | | 44 | Jun/7 | 12 | 78.26 | 76.79 | 77.32(0.12) | 77.9(-0) | 78.06(0.09) | 77.98 | -0.1 | | -10 | 50(-1.1) | -20 | [7] | [6] | [-3] | 55 | -14 | CR | -0.1 | HoldShort | | (9) | 5 | -6 | -5 | 0 | 0.7,87 | 34 | | 45 | Jun/7 | 11 | 78.26 | 76.79 | 77.22(0.13) | 77.93(0.02) | 77.99(0.16) | 78.06 | -0.1 | | -10 | 51(-1.6) | -20 | [8] | [11] | [-3] | 67 | 15 | CR | 0.1 | HoldShort | | (7) | 10 | -13 | 4 | 9 | 0.9,94 | 34 | | | | |
| 46 | Jun/7 | 10 | 78.26 | 76.79 | 77.12(0.17) | 77.91(0.06) | 77.87(0.13) | 78.24 | -0 | | -10 | 52(0.3) | -10 | [10] | [11] | [2] | 74 | 4 | RG | 0.4 | Wait | | (9) | 8 | 0 | 7 | 14 | 1.1,96 | 34 | | 47 | Jun/7 | 9 | 78.26 | 76.79 | 76.99(0.16) | 77.86(0.13) | 77.77(0.06) | 78.24 | -0 | | -10 | 52(1.2) | 5 | [10] | [9] | [12] | 70 | 7 | RG | 0.5 | Wait? | | (10) | 4 | 34 | 5 | 5 | 1.2,90 | 34 | | 48 | Jun/4 | 15 | 78.42 | 76.87 | 76.87(0.12) | 77.76(0.08) | 77.72(-0.11) | 77.78 | -0.3 | | -10 | 51(2) | -15 | [7] | [-3] | [6] | 55 | -37 | RG | 0.1 | Wait? | | (7) | -7 | 12 | 18 | -13 | 0.9,82 | 35 | | 49 | Jun/4 | 14 | 78.42 | 76.87 | 76.78(0.09) | 77.7(0.14) | 77.8(-0.09) | 77.62 | -0.4 | | -10 | 49(0.8) | -25 | [5] | [-1] | [5] | 54 | -10 | RG | -0.2 | Wait | | (7) | -5 | 13 | 18 | -20 | 0.9,81 | 35 | | 50 | Jun/4 | 13 | 78.42 | 76.87 | 76.71(0.07) | 77.59(0.17) | 77.87(-0.11) | 77.45 | -0.5 | | -10 | 48(0.3) | -50 | [4] | [-1] | [-9] | 55 | -4 | DR | -0.4 | OpenShort | | (5) | -7 | -23 | 18 | -20 | 0.8,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|