FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.2200 One month high (close): $18.6700

FSR Daily Change: -7.19% Daily StdDev 5.02% FSR EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $17.03(-7.19%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.8

Sample size 47 Avg positive next hour return: 0.73%(47%) Avg negative next hour return: -0.63%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	9	15.15	17.29	18.29(0.07)	18.48(-0.35)	18.44(-0.55)	18.06	1.2	25	14(0.1)	10	[1]	[-10]	[-21]	-23	-341	DR	-1.1	OpenShort?	(2)	-11	-32	-28	-20	-0.7,45	77
Daily Trend: % Up Forces: 18.29(hourly_sma_20 1.27%) Down Forces: Support Levels: 17.29(daily_ema_10 -4.26%) 15.15(daily_ema_20 -16.11%) Resistance Levels: 18.48(weak_hourly_sma_10 2.33%)

2	Jun/14	15	14.87	16.96	18.28(0.04)	18.54(-0.14)	18.54(-0.19)	18.36	1.4	29	14(0.2)	35	[1]	[1]	[-13]	22	-50	CR	-0.5	HoldShort?	(4)	-4	-15	-14	-20	0.2,67	84
3	Jun/14	14	14.87	16.96	18.27(-0.06)	18.57(0.12)	18.58(0.21)	18.5	1.4	29	14(0)	45	[-1]	[11]	[-5]	53	245	RG	-0.2	Wait	(1)	4	-12	1	-16	0.7,85	84
4	Jun/14	13	14.87	16.96	18.28(0.04)	18.55(0.19)	18.54(-0.01)	18.61	1.5	29	14(0.3)	50	[1]	[8]	[-3]	61	135	CR	0.2	HoldShort	(-1)	-0	-5	3	-16	0.9,88	84
5	Jun/14	12	14.87	16.96	18.27(0.08)	18.51(0.28)	18.54(0.13)	18.66	1.5	29	14(0.4)	50	[2]	[12]	[2]	64	160	UT	0.4	OpenLong	(2)	3	8	10	-20	1.1,86	84

6	Jun/14	11	14.87	16.96	18.26(0.1)	18.46(0.47)	18.52(-0.15)	18.59	1.5	29	13(0.3)	50	[2]	[8]	[-2]	51	40	CR	0.2	HoldShort	(1)	-3	6	-5	-20	1,76	84
7	Jun/14	10	14.87	16.96	18.24(0.02)	18.37(0.32)	18.55(-0.03)	18.53	1.5	29	13(-0.5)	50	[0]	[9]	[8]	51	130	UT	-0.1	OpenLong	(1)	-1	23	-3	5	0.9,78	84
8	Jun/14	9	14.87	16.96	18.24(-0.1)	18.31(0.13)	18.56(0.03)	18.32	1.4	29	13(-1.6)	15	[-2]	[8]	[-17]	33	151	RG	-0.7	Wait?	(0)	1	-32	-12	-20	0.2,78	84
9	Jun/11	15	14.47	16.47	18.26(-0.11)	18.29(0.5)	18.55(0.35)	18.62	1.6	30	15(0.2)	50	[-2]	[18]	[8]	65	401	UR	0.2	SmallShort?	(-1)	7	10	7	20	1,90	86
10	Jun/11	14	14.47	16.47	18.28(0.14)	18.2(0.52)	18.49(0.49)	18.53	1.6	30	15(0)	50	[3]	[22]	[-3]	59	120	CR	0.1	HoldShort	(-3)	10	-22	15	20	0.7,91	86

11	Jun/11	13	14.47	16.47	18.25(0.19)	18.11(0.56)	18.4(1.1)	18.74	1.7	30	15(0.1)	50	[4]	[35]	[19]	69	355	UT	0.9	OpenLong	(4)	22	18	25	20	1.3,86	86
12	Jun/11	12	14.47	16.47	18.22(0.25)	18.01(0.17)	18.2(0.73)	18.57	1.6	30	15(-0.6)	50	[5]	[24]	[27]	45	119	UT	1	OpenLong	(3)	15	28	23	20	0.9,72	86
13	Jun/11	11	14.47	16.47	18.17(0.19)	17.98(-0.19)	18.07(0.29)	18.31	1.5	30	15(-1.6)	50	[4]	[12]	[18]	14	-41	UT	0.6	OpenLong	(3)	6	3	20	20	0.4,54	86
14	Jun/11	10	14.47	16.47	18.14(0.3)	18.01(-0.13)	18.02(0.59)	18.28	1.5	30	17(-0.6)	50	[6]	[19]	[17]	-7	-76	UT	0.6	OpenLong	(4)	12	19	9	20	0.3,36	86
15	Jun/11	9	14.47	16.47	18.09(0.2)	18.03(-0.12)	17.91(0.55)	18.11	1.4	30	18(-0.9)	50	[4]	[17]	[19]	-25	-55	UT	0.5	OpenLong?	(4)	11	42	1	20	0,25	86

16	Jun/10	15	14.04	15.97	18.05(0.07)	18.05(-0.33)	17.81(-0.05)	17.74	1.5	29	18(-1.2)	40	[1]	[2]	[-9]	-47	-256	CR	-0.2	HoldShort?	(2)	-1	-19	-2	-20	-0.7,21	85
17	Jun/10	14	14.04	15.97	18.04(0.19)	18.11(-0.28)	17.82(-0.4)	17.91	1.6	29	20(-1.3)	50	[4]	[-4]	[-8]	-35	-361	DR	0.2	OpenShort	(2)	-8	-17	0	-20	-0.3,23	85
18	Jun/10	13	14.04	15.97	18.01(0.28)	18.16(-0.38)	17.89(-0.67)	18.06	1.6	29	21(-1.3)	50	[6]	[-10]	[12]	-27	-427	RG	0.3	Wait	(6)	-14	34	-9	20	0.1,21	85
19	Jun/10	12	14.04	15.97	17.96(0.19)	18.23(-0.7)	18.01(-0.78)	17.76	1.5	29	22(-0.5)	50	[4]	[-16]	[1]	-42	-501	RG	-0.5	Wait	(3)	-16	18	-25	-11	-0.4,18	85
20	Jun/10	11	14.04	15.97	17.93(0.09)	18.36(-0.23)	18.15(-0.78)	17.6	1.4	29	23(-0.5)	10	[2]	[-12]	[-31]	-36	-471	DR	-1	OpenShort	(3)	-16	-20	-28	-20	-0.6,29	85

21	Jun/10	10	14.04	15.97	17.91(0.12)	18.4(-0.12)	18.29(-0.59)	17.78	1.5	29	23(-1.8)	10	[2]	[-6]	[-38]	-1	-341	DR	-0.9	OpenShort	(2)	-12	-53	-13	-20	-0.2,54	85
22	Jun/10	9	14.04	15.97	17.89(0.43)	18.42(0.28)	18.4(-0.15)	18.27	1.7	29	25(-2.9)	50	[9]	[8]	[-22]	33	-267	CR	-0.2	HoldShort?	(6)	-3	-42	-1	-20	0.6,68	85
23	Jun/9	15	13.67	15.51	17.81(0.64)	18.37(0.62)	18.43(-0.09)	18.66	2	30	28(-3.6)	50	[13]	[16]	[5]	49	-198	UT	0.3	OpenLong?	(11)	-2	22	1	-20	1.2,69	91
24	Jun/9	14	13.67	15.51	17.7(0.77)	18.26(0.67)	18.45(-0.62)	18.46	2	30	32(-2.5)	50	[15]	[6]	[-1]	39	-488	CR	0	HoldShort	(12)	-12	17	-9	-20	1,64	91
25	Jun/9	13	13.67	15.51	17.57(0.73)	18.14(0.46)	18.57(0.32)	18.3	1.9	30	34(-1.6)	50	[14]	[23]	[-4]	36	-222	CR	-0.3	HoldShort	(15)	6	-1	-17	-11	0.9,63	91

26	Jun/9	12	13.67	15.51	17.44(0.66)	18.06(0.53)	18.51(0.35)	18.31	1.9	30	36(-1.4)	50	[13]	[24]	[-8]	47	-67	CR	-0.2	HoldShort	(15)	7	-12	-19	-11	1,72	91
27	Jun/9	11	13.67	15.51	17.32(0.73)	17.97(0.67)	18.44(0.71)	18.42	1.9	30	37(-0.7)	50	[14]	[32]	[-10]	65	93	CR	-0	HoldShort	(15)	14	-35	-7	20	1.2,85	91
28	Jun/9	10	13.67	15.51	17.2(0.92)	17.85(0.9)	18.31(1.35)	18.75	2.1	30	38(0.7)	50	[18]	[48]	[1]	88	323	UT	0.5	HoldLong	(19)	27	-32	-1	20	1.7,95	91
29	Jun/9	9	13.67	15.51	17.04(1.02)	17.69(1.12)	18.07(2.02)	19.06	2.2	30	37(3.5)	50	[20]	[64]	[64]	105	678	UT	1.1	HoldLong?	(20)	40	114	8	20	2.2,100	91
30	Jun/8	15	13.26	14.89	16.87(0.73)	17.49(0.36)	17.71(0.6)	18.03	2.1	29	34(-2.2)	50	[14]	[27]	[13]	85	118	UT	0.4	HoldLong?	(15)	12	6	2	20	1.4,100	91

31	Jun/8	14	13.26	14.89	16.75(0.62)	17.43(0.44)	17.6(0.65)	17.98	2.1	29	36(1.3)	50	[12]	[28]	[18]	90	273	UT	0.5	OpenLong	(16)	13	27	5	20	1.6,100	91
32	Jun/8	13	13.26	14.89	16.65(0.61)	17.35(0.53)	17.49(0.57)	17.74	2	29	34(1.7)	50	[12]	[27]	[12]	81	183	UT	0.3	OpenLong	(11)	11	24	-2	20	1.4,96	91
33	Jun/8	12	13.26	14.89	16.55(0.44)	17.26(0.72)	17.39(0.43)	17.53	1.9	29	33(0.6)	50	[9]	[26]	[4]	79	259	UT	0.2	HoldLong	(11)	9	28	-1	-20	1.3,96	91
34	Jun/8	11	13.26	14.89	16.48(0.51)	17.14(0.88)	17.32(0.27)	17.29	1.8	29	32(-0.8)	50	[10]	[24]	[-16]	74	48	CR	-0	HoldShort	(9)	5	-22	-1	-20	1.1,96	91
35	Jun/8	10	13.26	14.89	16.4(0.72)	16.99(0.96)	17.27(0.11)	17.48	1.9	29	33(0.2)	50	[14]	[23]	[4]	86	-33	UT	0.3	HoldLong	(11)	2	10	2	0	1.5,98	91

36	Jun/8	9	13.26	14.89	16.28(0.68)	16.83(0.87)	17.25(0.16)	17.39	1.9	29	33(-0.2)	50	[14]	[23]	[9]	82	43	UT	0.2	HoldLong?	(14)	3	15	-0	20	1.5,94	91
37	Jun/7	15	12.85	14.32	16.17(0.73)	16.68(0.85)	17.22(0.54)	17.26	2.2	26	33(-4.2)	50	[15]	[30]	[7]	77	78	UT	0.1	HoldLong?	(15)	11	12	-9	20	1.5,89	92
38	Jun/7	14	12.85	14.32	16.05(0.74)	16.54(0.88)	17.13(1.02)	17.16	2.2	26	37(-0.4)	50	[15]	[40]	[8]	79	203	UT	0	HoldLong	(15)	20	9	-9	20	1.5,91	92
39	Jun/7	13	12.85	14.32	15.93(0.77)	16.4(0.97)	16.96(1.51)	17.08	2.1	26	38(-0.1)	50	[15]	[51]	[-4]	83	328	CR	0.2	OpenShort	(15)	30	-33	-2	20	1.5,95	92
40	Jun/7	12	12.85	14.32	15.81(0.93)	16.24(1.06)	16.71(1.86)	17.37	2.3	26	38(1)	50	[19]	[59]	[26]	103	523	UT	0.9	CloseLong	(18)	37	14	11	20	2.1,100	92

41	Jun/7	11	12.85	14.32	15.66(0.96)	16.07(0.83)	16.4(1.58)	17.25	2.2	26	37(0.6)	50	[19]	[51]	[48]	105	458	UT	1.2	CloseLong	(19)	31	56	17	20	2.2,100	92
42	Jun/7	10	12.85	14.32	15.51(0.93)	15.94(0.65)	16.15(1.24)	16.78	2	26	36(-0.3)	50	[19]	[43]	[40]	89	197	UT	0.9	HoldLong	(18)	25	59	10	20	1.8,94	92
43	Jun/7	9	12.85	14.32	15.37(0.82)	15.84(0.14)	15.95(0.72)	16.3	1.7	26	36(-2.2)	50	[16]	[27]	[35]	71	-28	UT	0.5	OpenLong?	(16)	14	58	2	20	1.3,88	92
44	Jun/4	15	12.53	13.8	15.25(0.76)	15.82(0.12)	15.84(0.41)	15.84	1.9	23	39(-10.7)	50	[15]	[18]	[-2]	54	-268	CR	0	HoldShort?	(14)	8	-1	-0	-20	0.8,84	92
45	Jun/4	14	12.53	13.8	15.13(0.78)	15.8(0.39)	15.78(0.29)	15.85	2	23	49(-2.4)	50	[16]	[19]	[-10]	59	-238	CR	0.1	HoldShort	(15)	6	-13	2	-20	0.9,86	92

46	Jun/4	13	12.53	13.8	15.01(0.8)	15.74(0.53)	15.73(-0.01)	15.95	2	23	52(-0.9)	50	[16]	[15]	[5]	64	-188	UT	0.3	OpenLong	(19)	-0	16	3	-13	1.1,86	92
47	Jun/4	12	12.53	13.8	14.89(0.75)	15.66(0.61)	15.73(0.05)	15.82	1.9	23	53(-0.6)	50	[15]	[16]	[-0]	55	-133	UT	0.1	OpenLong	(16)	1	13	-3	-20	1,80	92
48	Jun/4	11	12.53	13.8	14.78(0.73)	15.56(0.6)	15.72(-0.51)	15.72	1.9	23	53(-1.6)	50	[15]	[5]	[8]	54	-233	UT	0	OpenLong	(15)	-10	23	18	-20	1,79	92
49	Jun/4	10	12.53	13.8	14.67(0.79)	15.47(0.63)	15.8(-0.16)	15.54	1.8	23	55(-1.5)	50	[16]	[13]	[-8]	56	-254	CR	-0.3	HoldShort	(14)	-3	-13	19	-20	0.9,83	92
50	Jun/4	9	12.53	13.8	14.55(0.84)	15.37(0.72)	15.83(0.54)	15.64	1.8	23	56(0.2)	50	[17]	[28]	[-11]	65	32	CR	-0.2	HoldShort?	(18)	11	-37	22	-20	1.1,87	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI