FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.2550 One month high (close): $6.1200

FLDM Daily Change: 0% Daily StdDev 4.27% FLDM EMA_5_Trend: 1.68% 10Minute StdDev: $0.0411

Latest Price : $6.12(0%)

Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 11.05%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	9	5.73	5.82	6.08(0.02)	6.09(0.13)	6.09(0.17)	6.13	1.7	7	14(-5.8)	40	[1]	[8]	[6]	43	103	UT	1.2	OpenLong?	(0)	4	7	16	16	1.5,55	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.09(hourly_sma_10 -0.65%) 6.08(hourly_sma_20 -0.82%) 5.82(daily_ema_10 -5.06%) 5.73(daily_ema_20 -6.53%) Resistance Levels:

2	Jun/14	15	5.69	5.74	6.08(0.18)	6.08(0.1)	6.08(0.05)	6.11	1.8	4	20(-6.8)	50	[4]	[5]	[8]	1	-128	UT	0.6	OpenLong?	(0)	1	25	-8	16	0.6,36	58
3	Jun/14	14	5.69	5.74	6.07(0.16)	6.07(-0.07)	6.08(-0.29)	6.04	1.5	4	26(-2)	15	[4]	[-5]	[-14]	-31	-297	DR	-0.6	OpenShort	(4)	-7	-7	-22	-20	-0.5,32	58
4	Jun/14	13	5.69	5.74	6.06(0.09)	6.07(-0.16)	6.08(0)	6.06	1.5	4	28(-3.5)	35	[2]	[0]	[-1]	-4	-96	DR	-0.6	OpenShort	(4)	0	-14	-17	20	0,46	58
5	Jun/14	12	5.69	5.74	6.05(0.1)	6.08(0.1)	6.1(0.11)	6.1	1.7	4	32(-4.9)	15	[2]	[6]	[-8]	25	2	CR	0	HoldShort	(4)	3	4	-12	-20	0.7,57	58

6	Jun/14	11	5.69	5.74	6.04(0.15)	6.07(-0.08)	6.09(0.09)	6.09	1.7	4	37(-6.8)	40	[3]	[4]	[6]	36	-53	UT	0	OpenLong	(4)	2	-4	-1	20	0.6,71	58
7	Jun/14	10	5.69	5.74	6.03(0.26)	6.08(0.05)	6.08(0.15)	6.1	1.7	4	44(-11.1)	40	[6]	[7]	[-4]	48	-117	CR	0.2	HoldShort	(4)	3	-14	3	0	0.7,80	58
8	Jun/14	9	5.69	5.74	6.01(0.36)	6.08(0.11)	6.07(0.31)	6.14	1.9	4	55(-5.9)	50	[8]	[12]	[18]	61	-77	UT	0.5	OpenLong?	(7)	7	25	8	20	1,86	58
9	Jun/11	15	5.65	5.7	5.99(0.37)	6.07(-0.09)	6.05(-0.16)	6.07	1.9	6	61(-13)	50	[9]	[-1]	[1]	38	-300	RG	0.1	Wait?	(11)	-4	4	-3	0	0.5,75	61
10	Jun/11	14	5.65	5.7	5.97(0.41)	6.08(0.05)	6.06(0.09)	6.06	1.9	6	74(-7.7)	50	[9]	[7]	[0]	38	-257	UT	0	OpenLong	(7)	2	4	-5	0	0.6,73	61

11	Jun/11	13	5.65	5.7	5.95(0.48)	6.08(0.07)	6.05(-0.26)	6.05	1.8	6	81(-6.1)	50	[11]	[-1]	[-8]	38	-401	DR	0	OpenShort	(7)	-6	7	-12	-20	0.6,73	61
12	Jun/11	12	5.65	5.7	5.92(0.36)	6.08(0.26)	6.07(-0.23)	6.03	1.7	6	87(-5.4)	45	[8]	[1]	[-9]	46	-249	CR	-0.2	HoldShort	(7)	-5	-7	-7	-20	0.6,81	61
13	Jun/11	11	5.65	5.7	5.9(0.44)	6.06(0.23)	6.08(-0.25)	6.05	1.8	6	93(-4)	35	[10]	[1]	[-15]	53	-276	CR	-0.1	HoldShort	(11)	-6	-25	-10	-20	0.7,85	61
14	Jun/11	10	5.65	5.7	5.87(0.42)	6.05(0.35)	6.1(0.14)	6.12	2.1	6	97(2.2)	50	[10]	[11]	[11]	73	23	UT	0.1	OpenLong	(11)	3	29	-6	20	1.2,93	61
15	Jun/11	9	5.65	5.7	5.85(0.39)	6.03(0.27)	6.09(-0.14)	6.04	1.8	6	95(1.6)	35	[9]	[4]	[-14]	66	-128	CR	-0.2	HoldShort?	(7)	-3	-21	-9	-20	0.9,93	61

16	Jun/10	15	5.61	5.67	5.83(0.37)	6.01(0.39)	6.1(0.24)	6.1	2.2	5	93(3.3)	50	[9]	[14]	[1]	82	136	UT	0	OpenLong?	(11)	6	-7	-5	20	1.3,99	56
17	Jun/10	14	5.61	5.67	5.81(0.43)	5.99(0.66)	6.09(0.76)	6.12	2.3	5	90(5.1)	50	[10]	[29]	[-1]	90	283	CR	0.2	OpenShort	(8)	17	7	-4	-20	1.6,100	56
18	Jun/10	13	5.61	5.67	5.79(0.47)	5.95(0.78)	6.04(0.73)	6.1	2.2	5	85(5.9)	50	[11]	[30]	[8]	93	243	UT	0.3	OpenLong	(8)	17	4	-1	20	1.7,100	56
19	Jun/10	12	5.61	5.67	5.76(0.34)	5.9(0.68)	6(0.57)	6.09	2.2	5	79(7)	50	[8]	[24]	[-1]	98	364	CR	0.5	OpenShort	(8)	13	4	4	-20	1.9,100	56
20	Jun/10	11	5.61	5.67	5.74(0.38)	5.86(0.79)	5.97(0.7)	6.08	2.1	5	72(8.3)	50	[9]	[29]	[21]	103	375	UT	0.7	HoldLong	(11)	16	18	6	20	2.2,98	56

21	Jun/10	10	5.61	5.67	5.72(0.39)	5.81(0.73)	5.93(0.71)	6.03	1.9	5	63(7)	50	[9]	[28]	[20]	96	321	UT	0.7	OpenLong	(8)	16	41	-5	20	2.2,91	56
22	Jun/10	9	5.61	5.67	5.7(0.36)	5.77(0.64)	5.89(0.55)	5.92	1.4	5	56(1.8)	50	[8]	[23]	[10]	86	161	UT	0.2	OpenLong?	(4)	12	19	-8	20	1.8,91	56
23	Jun/9	15	5.56	5.63	5.68(0.34)	5.73(0.49)	5.86(0.84)	5.87	1.6	5	55(-4.7)	40	[8]	[28]	[-13]	84	193	CR	0.1	OpenShort?	(8)	19	-26	-2	-20	1.6,94	59
24	Jun/9	14	5.56	5.63	5.66(0.4)	5.7(0.67)	5.81(0.98)	5.94	1.9	5	59(7)	50	[9]	[33]	[22]	110	330	UT	1.1	HoldLong	(8)	22	19	12	20	2.4,100	59
25	Jun/9	13	5.56	5.63	5.64(0.4)	5.66(0.35)	5.75(0.88)	5.89	1.7	5	52(7.2)	50	[9]	[28]	[31]	110	257	UT	1.3	HoldLong	(8)	20	23	29	20	2.4,100	59

26	Jun/9	12	5.56	5.63	5.62(0.34)	5.64(0.18)	5.7(0.93)	5.83	1.4	5	45(5.6)	50	[8]	[27]	[30]	91	256	UT	1.4	OpenLong	(8)	21	27	21	20	2.3,83	59
27	Jun/9	11	5.56	5.63	5.6(0.21)	5.63(0.19)	5.65(0.73)	5.76	1	5	40(2)	50	[5]	[21]	[30]	73	263	UT	1.4	OpenLong	(8)	17	51	22	20	2,73	59
28	Jun/9	10	5.56	5.63	5.59(0.19)	5.62(-0.03)	5.61(0.32)	5.63	0.4	5	38(-2.3)	40	[4]	[9]	[-2]	22	-44	CR	0.3	HoldShort	(0)	7	-12	12	0	0.5,59	59
29	Jun/9	9	5.56	5.63	5.58(0.2)	5.62(-0.02)	5.59(0.36)	5.66	0.5	5	40(0.4)	50	[5]	[11]	[8]	28	26	UT	0.9	OpenLong?	(4)	8	16	14	0	1,53	59
30	Jun/8	15	5.54	5.59	5.57(0.13)	5.62(-0.03)	5.57(-0.2)	5.62	0.4	4	39(-1.8)	30	[3]	[-4]	[7]	8	-93	RG	0.6	Wait?	(4)	-5	20	4	0	0.6,43	55

31	Jun/8	14	5.54	5.59	5.56(-0.01)	5.62(-0.14)	5.58(-0.57)	5.57	0.2	4	41(0)	5	[-0]	[-14]	[-2]	-13	-117	RG	-0.1	Wait	(4)	-13	0	-9	0	0.1,35	55
32	Jun/8	13	5.54	5.59	5.56(0.01)	5.63(0.08)	5.61(-0.36)	5.57	0.2	4	41(0)	-5	[0]	[-7]	[-12]	-15	-80	DR	-0.5	OpenShort	(0)	-8	8	-32	-20	0.1,33	55
33	Jun/8	12	5.54	5.59	5.56(-0.01)	5.63(0.18)	5.63(-0.37)	5.55	0.1	4	41(0)	-5	[-0]	[-6]	[-12]	-5	-107	RG	-1	SmallLong	(0)	-8	4	-38	-20	-0.1,48	55
34	Jun/8	11	5.54	5.59	5.56(-0.03)	5.62(0.12)	5.65(-0.39)	5.54	0	4	41(-0.1)	-35	[-1]	[-7]	[-30]	13	-109	DT	-1.4	OpenShort	(0)	-9	-54	-27	-20	-0.3,70	55
35	Jun/8	10	5.54	5.59	5.56(0.11)	5.61(0.28)	5.67(0.13)	5.68	0.7	4	41(2.3)	-5	[3]	[7]	[-10]	82	138	CR	0.1	OpenShort	(0)	3	-15	-6	-20	1.5,94	55

36	Jun/8	9	5.54	5.59	5.55(0.08)	5.59(0.32)	5.66(0.3)	5.72	0.9	4	39(5.1)	45	[2]	[11]	[18]	108	305	UT	0.8	HoldLong?	(4)	7	23	0	20	2.3,100	55
37	Jun/7	15	5.49	5.61	5.55(0.23)	5.57(0.24)	5.64(0.34)	5.66	0.6	5	34(11.9)	40	[5]	[12]	[3]	93	49	UT	0.3	OpenLong?	(4)	8	0	-1	20	1.7,100	58
38	Jun/7	14	5.49	5.61	5.54(0.13)	5.56(0.42)	5.62(0.56)	5.66	0.6	5	22(2.3)	50	[3]	[18]	[5]	100	229	UT	0.7	HoldLong	(4)	13	4	5	20	2,100	58
39	Jun/7	13	5.49	5.61	5.53(0.05)	5.54(0.43)	5.59(0.64)	5.65	0.6	5	20(2.1)	50	[1]	[20]	[11]	108	334	UT	1.1	HoldLong	(0)	14	8	30	20	2.3,100	58
40	Jun/7	12	5.49	5.61	5.53(0.1)	5.52(0.29)	5.55(0.43)	5.63	0.5	5	18(1.5)	50	[2]	[14]	[18]	96	189	UT	1.7	OpenLong	(4)	10	0	42	20	2.1,93	58

41	Jun/7	11	5.49	5.61	5.52(-0.04)	5.5(0.12)	5.53(0.52)	5.63	0.5	5	16(2.1)	50	[-1]	[13]	[26]	86	374	UR	2.3	SmallShort	(0)	12	32	40	20	2.5,73	58
42	Jun/7	10	5.49	5.61	5.52(-0.04)	5.49(-0.06)	5.5(0.14)	5.55	0.2	5	14(-0.3)	40	[-1]	[3]	[10]	18	128	UR	1.3	SmallShort	(0)	3	20	12	18	0.8,48	58
43	Jun/7	9	5.49	5.61	5.52(-0.02)	5.49(-0.21)	5.49(0.09)	5.5	0	5	14(-7.4)	40	[-0]	[0]	[8]	-30	1	UR	0.3	SmallShort?	(0)	2	8	-4	20	-0.5,33	58
44	Jun/4	15	5.47	5.6	5.52(0.13)	5.5(-0.17)	5.49(0.21)	5.48	0	6	22(-3.2)	45	[3]	[3]	[-1]	-33	-148	CR	-0.2	HoldShort?	(0)	5	-4	-1	0	-0.7,35	52
45	Jun/4	14	5.47	5.6	5.51(0.07)	5.51(-0.07)	5.48(-0.02)	5.49	0.1	6	25(-0.4)	30	[2]	[-1]	[-2]	-17	-118	DR	0.1	OpenShort	(4)	-0	-4	6	-18	-0.3,41	52

46	Jun/4	13	5.47	5.6	5.51(0.12)	5.51(-0.15)	5.48(-0.1)	5.5	0.1	6	25(-1.3)	45	[3]	[-3]	[-0]	-19	-171	RG	0.3	Wait	(0)	-2	0	-2	0	-0.1,34	52
47	Jun/4	12	5.47	5.6	5.5(0.03)	5.52(0.03)	5.49(-0.08)	5.5	0.1	6	27(-1.4)	40	[1]	[-2]	[3]	-31	-55	RG	0.1	Wait	(4)	-2	16	-16	0	0,19	52
48	Jun/4	11	5.47	5.6	5.5(0.1)	5.52(-0.15)	5.49(-0.49)	5.46	-0	6	28(-0.6)	30	[2]	[-12]	[-1]	-35	-298	DR	-0.4	OpenShort	(0)	-11	8	-12	-18	-0.5,28	52
49	Jun/4	10	5.47	5.6	5.49(-0.06)	5.53(-0.16)	5.52(-0.37)	5.44	-0.1	6	29(0.2)	-20	[-1]	[-11]	[-19]	-14	-127	DT	-1	OpenShort	(0)	-8	-24	-5	-20	-0.6,51	52
50	Jun/4	9	5.47	5.6	5.49(-0.05)	5.54(-0.1)	5.54(-0.11)	5.5	0.1	6	28(-6.2)	15	[-1]	[-4]	[-4]	18	43	RG	-0.5	Wait?	(4)	-3	-12	6	-18	0.1,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI