FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.6000 One month high (close): $44.2100

FCX Daily Change: -4.76% Daily StdDev 3.25% FCX EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $37.6(-4.76%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	41.35	40.75	39.94(-0.46)	38.97(-1.02)	37.92(-1.49)	36.74	-3.2	-10	94(13.8)	-50	[-14]	[-69]	[-19]	-108	-701	DT	-0.9	HoldShort	(-14)	-46	-7	-6	-20	-2.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.97(hourly_sma_10 6.07%) 39.94(hourly_sma_20 8.71%) 40.75(daily_ema_10 10.91%) 41.35(daily_ema_20 12.55%)

2	Jun/15	10	41.35	40.75	40.12(-0.49)	39.37(-0.99)	38.49(-1.54)	36.83	-3.1	-10	80(18.2)	-50	[-15]	[-71]	[-33]	-118	-703	DT	-1.4	HoldShort	(-14)	-47	-36	-3	-20	-2.8,2	40
3	Jun/15	9	41.35	40.75	40.32(-0.42)	39.76(-0.91)	39.09(-1.36)	37.31	-2.8	-10	62(19.2)	-50	[-13]	[-63]	[-72]	-131	-662	DT	-2	HoldShort?	(-12)	-42	-152	-9	-20	-3.3,2	40
4	Jun/14	15	41.69	41.42	40.49(-0.23)	40.13(-0.33)	39.63(-0.38)	39.43	-1.8	-5	43(-1.7)	-50	[-7]	[-21]	[0]	-91	-111	DT	-0.3	HoldShort?	(-5)	-12	12	3	-20	-1.7,2	42
5	Jun/14	14	41.69	41.42	40.58(-0.21)	40.26(-0.43)	39.78(-0.59)	39.27	-1.9	-5	45(5.7)	-50	[-7]	[-29]	[-15]	-108	-249	DT	-0.9	HoldShort	(-8)	-18	-26	-3	-20	-2.3,0	42

6	Jun/14	13	41.69	41.42	40.67(-0.17)	40.43(-0.43)	40.02(-0.58)	39.63	-1.6	-5	39(4)	-50	[-5]	[-28]	[-10]	-103	-232	DT	-0.8	HoldShort	(-5)	-18	-14	-7	-20	-2.1,0	42
7	Jun/14	12	41.69	41.42	40.74(-0.16)	40.6(-0.5)	40.25(-0.46)	39.83	-1.4	-5	35(3.7)	-50	[-5]	[-25]	[-8]	-100	-170	DT	-0.9	HoldShort	(-5)	-14	-11	-12	-20	-2,0	42
8	Jun/14	11	41.69	41.42	40.8(-0.14)	40.8(-0.1)	40.44(-0.46)	39.98	-1.3	-5	31(3.5)	-50	[-4]	[-19]	[-18]	-98	-172	DT	-1.1	OpenShort	(-4)	-14	-16	-23	-20	-2,2	42
9	Jun/14	10	41.69	41.42	40.86(-0.09)	40.84(-0.09)	40.63(-0.28)	40.21	-1.1	-5	28(2.4)	-50	[-3]	[-13]	[-16]	-83	-139	DT	-1.2	OpenShort	(-3)	-9	-17	-17	-20	-1.8,12	42
10	Jun/14	9	41.69	41.42	40.9(-0.06)	40.88(-0.06)	40.74(-0.27)	40.45	-1	-5	25(1)	-50	[-2]	[-12]	[-16]	-64	-117	DT	-0.9	OpenShort?	(-2)	-8	-25	-16	-20	-1.4,21	42

11	Jun/11	15	41.84	41.75	40.93(-0.03)	40.9(0.06)	40.85(-0.26)	40.81	-0.9	-2	24(-4.2)	-25	[-1]	[-8]	[-2]	-28	-69	DT	-0.1	OpenShort?	(-1)	-8	5	-3	-20	-0.4,32	52
12	Jun/11	14	41.84	41.75	40.94(-0.1)	40.88(0.03)	40.96(-0.51)	40.74	-0.9	-2	29(-2.6)	-50	[-3]	[-17]	[-9]	-33	-78	DT	-0.7	OpenShort	(-1)	-16	-13	-16	-20	-0.6,32	52
13	Jun/11	13	41.84	41.75	40.98(-0.1)	40.87(0.05)	41.17(0.28)	40.93	-0.8	-2	31(-2.5)	-20	[-3]	[8]	[1]	-16	181	UR	-0.7	SmallShort	(-2)	9	9	-12	5	-0.1,37	52
14	Jun/11	12	41.84	41.75	41.02(-0.12)	40.85(-0.13)	41.06(0.12)	40.8	-0.9	-2	34(-1.3)	-25	[-4]	[-0]	[-5]	-18	120	DT	-0.7	OpenShort	(-3)	4	-12	-15	15	-0.6,47	52
15	Jun/11	11	41.84	41.75	41.07(-0.08)	40.9(0.01)	41.01(0.13)	40.98	-0.7	-2	35(0)	-20	[-3]	[3]	[-1]	15	104	RG	-0.1	Wait	(-3)	4	-24	36	15	-0.2,70	52

16	Jun/11	10	41.84	41.75	41.1(0.01)	40.9(0.06)	40.95(0.38)	41.33	-0.4	-2	35(0.2)	-10	[0]	[12]	[-0]	21	155	RG	0.9	SmallShort	(-1)	12	-32	34	20	0.6,56	52
17	Jun/11	9	41.84	41.75	41.1(0.08)	40.87(0.16)	40.8(0.58)	41.81	-0	-2	35(2.4)	30	[3]	[20]	[50]	27	244	UT	2.5	OpenLong?	(2)	18	101	35	20	1.7,34	52
18	Jun/10	15	41.9	41.93	41.07(-0.05)	40.8(-0.18)	40.56(-0.21)	40.36	-1.3	-2	32(2.1)	-20	[-2]	[-11]	[-8]	-92	-173	DT	-0.5	OpenShort?	(-3)	-7	-15	2	-20	-1.9,6	47
19	Jun/10	14	41.9	41.93	41.09(-0.09)	40.87(-0.11)	40.64(-0.39)	40.57	-1.1	-2	30(1.6)	-30	[-3]	[-15]	[-5]	-82	-137	DT	-0.2	OpenShort	(-1)	-12	-9	-2	-20	-1.5,6	47
20	Jun/10	13	41.9	41.93	41.13(-0.02)	40.91(-0.1)	40.8(-0.09)	40.7	-1	-2	29(0.9)	-5	[-1]	[-5]	[1]	-78	-103	RG	-0.3	Wait	(-2)	-3	11	-5	-20	-1.3,5	47

21	Jun/10	12	41.9	41.93	41.14(-0.05)	40.95(-0.14)	40.84(-0.27)	40.54	-1.2	-2	28(2.1)	-25	[-2]	[-12]	[-11]	-98	-168	DT	-0.9	OpenShort	(-1)	-8	-8	-31	-20	-1.9,0	47
22	Jun/10	11	41.9	41.93	41.16(-0.03)	41.01(-0.21)	40.95(-0.23)	40.65	-1.1	-2	26(-0.3)	-25	[-1]	[-11]	[-6]	-75	-148	DT	-1	HoldShort	(-1)	-7	-8	-9	-20	-1.7,18	47
23	Jun/10	10	41.9	41.93	41.17(0.01)	41.1(-0.22)	41.04(-0.15)	40.76	-1	-2	26(0.8)	-25	[0]	[-9]	[-15]	-64	-149	DR	-0.9	OpenShort	(-1)	-5	-40	-12	2	-1.4,21	47
24	Jun/10	9	41.9	41.93	41.16(0.04)	41.19(-0.1)	41.1(0.17)	41.34	-0.5	-2	25(0)	25	[1]	[3]	[15]	-6	44	UT	0.8	OpenLong?	(3)	5	31	7	20	0.6,29	47
25	Jun/9	15	42.03	42.08	41.14(-0.06)	41.23(-0.18)	41.03(-0.08)	40.9	-1	-2	25(-2.6)	-25	[-2]	[-6]	[-7]	-48	-17	DT	-0.4	OpenShort?	(-1)	-2	-14	-6	-17	-0.8,22	52

26	Jun/9	14	42.03	42.08	41.17(-0.06)	41.31(-0.02)	41.06(-0.02)	41.1	-0.8	-2	28(-1.8)	-25	[-2]	[-2]	[-3]	-28	40	DT	0.1	OpenShort	(-1)	-1	-1	2	-20	-0.2,27	52
27	Jun/9	13	42.03	42.08	41.19(-0.08)	41.32(-0.02)	41.07(-0.19)	41.12	-0.8	-2	30(-1.8)	-35	[-2]	[-7]	[-1]	-26	16	DT	0.2	OpenShort	(-2)	-6	5	-4	-20	-0.2,29	52
28	Jun/9	12	42.03	42.08	41.22(-0.1)	41.33(0.05)	41.15(-0.32)	41.04	-0.9	-2	31(-1.1)	-45	[-3]	[-10]	[-7]	-31	-19	DT	-0.3	OpenShort	(-2)	-10	3	-14	-20	-0.5,32	52
29	Jun/9	11	42.03	42.08	41.26(-0.09)	41.31(-0.06)	41.28(-0.36)	41	-0.9	-2	32(0)	-40	[-3]	[-13]	[-9]	-34	-60	DT	-0.8	OpenShort	(-3)	-11	-3	-30	-20	-0.7,34	52
30	Jun/9	10	42.03	42.08	41.3(-0.06)	41.34(0.03)	41.43(-0.29)	41.05	-0.9	-2	32(0.1)	-35	[-2]	[-9]	[-11]	-13	-74	DT	-1.1	OpenShort	(-3)	-9	-5	-27	-20	-0.7,55	52

31	Jun/9	9	42.03	42.08	41.33(-0.04)	41.33(0.05)	41.55(-0.05)	41.13	-0.8	-2	32(-1.1)	-30	[-1]	[-2]	[-14]	10	-22	DT	-1.2	OpenShort?	(-2)	-2	-27	-15	-20	-0.6,75	52
32	Jun/8	15	42.23	42.11	41.35(-0.03)	41.31(0.15)	41.57(0.15)	41.52	-0.6	-2	33(2)	-10	[-1]	[6]	[-3]	55	111	RG	-0.1	Wait?	(0)	5	-13	8	0	0.5,92	41
33	Jun/8	14	42.23	42.11	41.36(-0.02)	41.25(0.27)	41.51(0.43)	41.71	-0.4	-2	31(-0.2)	0	[-1]	[16]	[6]	67	215	UR	0.5	SmallShort	(0)	13	-2	29	20	0.9,94	41
34	Jun/8	13	42.23	42.11	41.36(-0)	41.14(0.2)	41.33(0.22)	41.74	-0.4	-2	32(-1)	5	[-0]	[9]	[11]	55	150	UR	1.1	SmallShort	(-1)	7	7	25	20	1,80	41
35	Jun/8	12	42.23	42.11	41.37(-0.04)	41.06(0.09)	41.24(0.33)	41.64	-0.5	-2	33(-0.8)	20	[-1]	[11]	[21]	32	201	UR	1	SmallShort	(-1)	10	29	28	20	0.7,64	41

36	Jun/8	11	42.23	42.11	41.39(-0.07)	41.02(-0.12)	41.1(0.12)	41.22	-0.8	-2	33(-0.7)	-10	[-2]	[1]	[5]	-19	66	UR	0.3	SmallShort	(-2)	4	1	3	20	-0.4,41	41
37	Jun/8	10	42.23	42.11	41.42(-0.07)	41.07(-0.12)	41.05(0.15)	41.21	-0.8	-2	34(-0.7)	0	[-2]	[2]	[13]	-21	63	UR	0.4	SmallShort	(-3)	5	26	10	20	-0.5,42	41
38	Jun/8	9	42.23	42.11	41.45(-0.13)	41.12(-0.23)	40.99(0.12)	40.84	-1.1	-2	35(1.3)	-30	[-4]	[-1]	[-9]	-51	20	DT	-0.4	OpenShort?	(-3)	4	-30	3	5	-1.4,34	41
39	Jun/7	15	42.3	42.14	41.5(-0.08)	41.21(-0.12)	40.94(0.16)	41.28	-0.9	-2	34(-13.2)	-5	[-2]	[2]	[13]	-27	78	UR	0.8	SmallShort?	(-3)	5	22	16	20	-0.5,36	38
40	Jun/7	14	42.3	42.14	41.54(-0.27)	41.26(-0.16)	40.88(-0.16)	40.96	-1.1	-2	47(-6.2)	-50	[-8]	[-9]	[1]	-50	104	DP	0.1	OpenShort	(-3)	-5	1	15	-17	-1,25	38

41	Jun/7	13	42.3	42.14	41.65(-0.28)	41.32(-0.15)	40.95(-0.34)	40.95	-1.1	-2	53(-3.2)	-45	[-8]	[-15]	[0]	-61	39	DT	0	OpenShort	(-8)	-10	3	8	-20	-1.1,17	38
42	Jun/7	12	42.3	42.14	41.77(-0.25)	41.38(-0.23)	41.09(-0.39)	40.91	-1.2	-2	56(-2.9)	-35	[-8]	[-17]	[4]	-76	-47	DP	-0.3	OpenShort	(-8)	-12	21	-1	-20	-1.3,7	38
43	Jun/7	11	42.3	42.14	41.88(-0.31)	41.48(-0.29)	41.25(-0.57)	40.61	-1.4	-2	59(-1.9)	-50	[-9]	[-24]	[-17]	-95	-123	DT	-0.9	HoldShort	(-9)	-17	-23	-15	-20	-1.8,0	38
44	Jun/7	10	42.3	42.14	42.01(-0.32)	41.6(-0.2)	41.49(-0.37)	40.95	-1.1	-2	61(-0.7)	-50	[-10]	[-17]	[-15]	-85	-9	DT	-0.7	HoldShort	(-9)	-11	-25	-10	-20	-1.5,3	38
45	Jun/7	9	42.3	42.14	42.14(-0.26)	41.68(-0.16)	41.64(-0.15)	41.31	-0.8	-2	62(-0.4)	-50	[-8]	[-9]	[-11]	-72	37	DT	-0.5	OpenShort?	(-8)	-5	-24	-4	-20	-1.1,6	38

46	Jun/4	15	42.44	42.13	42.25(-0.19)	41.75(-0.04)	41.7(0.06)	41.67	-0.6	-2	62(-4.7)	-30	[-6]	[-0]	[-1]	-51	80	DT	-0	OpenShort?	(-6)	2	-3	6	-5	-0.8,19	49
47	Jun/4	14	42.44	42.13	42.33(-0.28)	41.77(-0.03)	41.68(-0.06)	41.72	-0.6	-2	67(-3.4)	-40	[-8]	[-4]	[-0]	-56	133	DT	0	OpenShort	(-5)	-2	-4	6	-2	-0.7,12	49
48	Jun/4	13	42.44	42.13	42.45(-0.24)	41.78(-0.03)	41.7(-0.03)	41.78	-0.5	-2	70(-2.4)	-30	[-7]	[-3]	[-2]	-61	81	DT	0.1	OpenShort	(-8)	-1	3	-20	10	-0.8,9	49
49	Jun/4	12	42.44	42.13	42.55(-0.26)	41.79(-0.05)	41.71(-0.03)	41.74	-0.6	-2	73(-3.2)	-25	[-8]	[-3]	[-1]	-68	72	DT	0	OpenShort	(-8)	-1	9	-23	-5	-0.9,5	49
50	Jun/4	11	42.44	42.13	42.66(-0.3)	41.81(-0.41)	41.72(-0.17)	41.61	-0.7	-2	76(-1.1)	-35	[-9]	[-13]	[2]	-75	16	DP	-0.1	OpenShort	(-8)	-5	5	-25	20	-1.1,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI