EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $44.5950 One month high (close): $47.0950

EXC Daily Change: -0.05% Daily StdDev 1% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $47.07(-0.05%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 35 Avg positive next hour return: 0.51%(37%) Avg negative next hour return: -0.2%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	45.86	46.29	46.84(0.05)	47.01(0.07)	47.07(-0.01)	47.05	1.7	12	29(0.5)	50	[5]	[7]	[-5]	71	-18	CR	-0.1	HoldShort?	(4)	-1	-12	-6	-4	1,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.84(hourly_sma_20 -0.45%) 46.29(daily_ema_10 -1.62%) 45.86(daily_ema_20 -2.53%) Resistance Levels:

2	Jun/15	14	45.86	46.29	46.82(0.05)	46.98(0.1)	47.07(0.02)	47.11	1.8	12	29(1.4)	50	[5]	[12]	[2]	88	11	UT	0.2	OpenLong	(6)	2	7	-1	-2	1.5,100	75
3	Jun/15	13	45.86	46.29	46.8(0.05)	46.94(0.1)	47.06(0.03)	47.07	1.8	12	28(0.9)	50	[5]	[13]	[-1]	84	13	CR	0.1	OpenShort	(4)	3	0	-5	-2	1.4,99	75
4	Jun/15	12	45.86	46.29	46.78(0.06)	46.89(0.03)	47.05(0.09)	47.07	1.8	12	27(1.2)	50	[6]	[15]	[2]	89	19	UT	0.1	OpenLong	(4)	9	4	-5	20	1.6,99	75
5	Jun/15	11	45.86	46.29	46.75(0.05)	46.88(0.06)	47.01(0.12)	47.05	1.7	12	25(1.1)	50	[5]	[20]	[0]	92	38	UT	0.2	OpenLong	(4)	12	-2	-4	17	1.7,99	75

6	Jun/15	10	45.86	46.29	46.73(0.06)	46.85(0.09)	46.96(0.17)	47.06	1.7	12	24(2.7)	50	[6]	[26]	[4]	100	50	TP	0.6	OpenShort	(6)	17	4	13	11	2,100	75
7	Jun/15	9	45.86	46.29	46.7(0.04)	46.81(0.12)	46.88(0.15)	47.04	1.7	12	22(2.9)	50	[4]	[25]	[7]	105	67	UT	1.1	HoldLong?	(6)	15	6	24	11	2.3,97	75
8	Jun/14	15	45.75	46.1	46.68(0.02)	46.75(0.09)	46.81(0.15)	47.01	1.9	11	19(-1.2)	50	[2]	[24]	[15]	103	90	UT	1.5	CloseLong?	(2)	15	26	33	11	2.6,88	58
9	Jun/14	14	45.75	46.1	46.67(0.06)	46.71(0.07)	46.74(-0.01)	46.88	1.7	11	20(-0.8)	50	[6]	[8]	[9]	60	-28	UT	1.1	OpenLong	(2)	-1	17	12	17	1.6,70	58
10	Jun/14	13	45.75	46.1	46.64(0.04)	46.68(0.03)	46.74(-0.01)	46.79	1.6	11	21(-2.6)	50	[4]	[5]	[6]	33	-16	UT	0.4	OpenLong	(4)	-1	19	-1	2	1.1,55	58

11	Jun/14	12	45.75	46.1	46.62(0.05)	46.68(0)	46.75(0.04)	46.69	1.4	11	23(-2.7)	50	[5]	[9]	[-4]	5	-23	CR	-0.4	HoldShort	(4)	4	0	-26	2	0.5,42	58
12	Jun/14	11	45.75	46.1	46.6(0.05)	46.68(0)	46.73(0.07)	46.69	1.4	11	26(-2.4)	50	[5]	[12]	[3]	23	-15	UT	-0.2	OpenLong	(4)	7	10	-10	11	0.5,60	58
13	Jun/14	10	45.75	46.1	46.58(0.05)	46.68(-0)	46.7(0.05)	46.64	1.4	11	28(-4.5)	50	[5]	[10]	[-18]	36	-30	CR	-0.3	HoldShort	(6)	5	-53	4	-11	0.3,78	58
14	Jun/14	9	45.75	46.1	46.55(0.08)	46.66(0.07)	46.67(0.12)	46.91	1.8	11	33(-2.9)	50	[8]	[21]	[14]	83	27	UT	1.1	HoldLong?	(6)	12	22	24	20	1.7,90	58
15	Jun/11	15	45.65	45.9	46.51(0.09)	46.63(0.06)	46.61(0.06)	46.8	1.9	11	36(-8.8)	50	[9]	[15]	[12]	53	-20	UT	0.8	OpenLong?	(8)	6	33	6	4	1.2,73	58

16	Jun/11	14	45.65	45.9	46.47(0.09)	46.6(0.02)	46.58(-0.01)	46.63	1.7	11	45(-3.7)	50	[9]	[6]	[7]	24	-68	UT	0.2	OpenLong	(8)	-1	26	-9	4	0.6,59	58
17	Jun/11	13	45.65	45.9	46.43(0.08)	46.59(-0.05)	46.59(-0.07)	46.5	1.4	11	48(-3.7)	50	[8]	[-3]	[-6]	12	-84	DR	-0.3	OpenShort	(8)	-7	-8	-16	-4	0.2,57	58
18	Jun/11	12	45.65	45.9	46.4(0.08)	46.61(-0.05)	46.62(-0.06)	46.54	1.5	11	52(-3.2)	50	[8]	[-2]	[-7]	34	-71	DR	-0.3	OpenShort	(6)	-6	-14	-10	-6	0.5,71	58
19	Jun/11	11	45.65	45.9	46.36(0.08)	46.63(0.05)	46.65(0.01)	46.61	1.6	11	55(-1.7)	50	[8]	[10]	[-4]	51	-33	CR	-0.1	HoldShort	(8)	1	-8	-6	-4	0.8,81	58
20	Jun/11	10	45.65	45.9	46.32(0.08)	46.61(0.07)	46.64(0.03)	46.65	1.7	11	57(-1.8)	50	[8]	[12]	[-1]	61	-7	CR	0	HoldShort	(8)	3	2	-3	-17	1,86	58

21	Jun/11	9	45.65	45.9	46.28(0.09)	46.58(0.09)	46.62(0.05)	46.64	1.7	11	59(-1)	50	[9]	[16]	[-3]	64	-2	CR	0.1	HoldShort?	(10)	5	-8	1	-4	1,89	58
22	Jun/10	15	45.52	45.67	46.24(0.11)	46.54(0.1)	46.6(-0.01)	46.68	2.1	11	60(-1.9)	50	[11]	[10]	[1]	68	-20	UT	0.2	OpenLong?	(10)	-1	4	0	-2	1.2,88	58
23	Jun/10	14	45.52	45.67	46.19(0.09)	46.49(0.09)	46.6(-0.05)	46.66	2	11	62(1.9)	50	[9]	[5]	[5]	69	-8	UT	0.2	OpenLong	(10)	-5	14	-2	9	1.4,84	58
24	Jun/10	13	45.52	45.67	46.15(0.09)	46.45(0.12)	46.62(0.11)	46.59	1.9	11	60(1.8)	50	[9]	[22]	[0]	61	35	UT	-0.1	OpenLong	(6)	11	8	-14	0	1.3,78	58
25	Jun/10	12	45.52	45.67	46.11(0.08)	46.39(0.13)	46.57(0.09)	46.55	1.8	11	58(1.8)	50	[8]	[21]	[-1]	67	39	CR	-0.1	HoldShort	(8)	9	8	-18	-9	1.4,82	58

26	Jun/10	11	45.52	45.67	46.07(0.08)	46.33(0.15)	46.53(0.11)	46.51	1.8	11	56(1.9)	50	[8]	[24]	[-15]	74	44	CR	-0.1	HoldShort	(8)	11	-38	-8	-9	1.4,89	58
27	Jun/10	10	45.52	45.67	46.04(0.11)	46.26(0.18)	46.48(0.2)	46.7	2.1	11	54(6.1)	50	[11]	[34]	[-2]	102	76	TP	0.7	OpenShort	(10)	19	-12	-1	20	2.2,97	58
28	Jun/10	9	45.52	45.67	45.99(0.12)	46.18(0.2)	46.39(0.24)	46.76	2.2	11	48(10.6)	50	[12]	[40]	[33]	122	106	UT	1.4	HoldLong?	(10)	23	83	6	20	2.9,99	58
29	Jun/9	15	45.35	45.5	45.94(0.08)	46.09(0.12)	46.28(0.14)	46.34	1.4	8	38(8.2)	50	[8]	[24]	[1]	97	42	UT	0.3	OpenLong?	(6)	14	-2	-4	20	1.9,99	57
30	Jun/9	14	45.35	45.5	45.91(0.1)	46.04(0.12)	46.22(0.19)	46.35	1.4	8	29(2.6)	50	[10]	[30]	[8]	105	44	UT	0.6	HoldLong	(8)	18	20	-3	20	2.2,100	57

31	Jun/9	13	45.35	45.5	45.87(0.08)	45.99(0.12)	46.13(0.19)	46.25	1.3	8	27(1.4)	50	[8]	[29]	[2]	103	45	TP	0.7	OpenShort	(6)	18	2	1	11	2.1,100	57
32	Jun/9	12	45.35	45.5	45.83(0.07)	45.93(0.1)	46.04(0.15)	46.24	1.3	8	25(2.7)	50	[7]	[24]	[5]	108	55	UT	1.1	HoldLong	(8)	15	6	8	20	2.3,100	57
33	Jun/9	11	45.35	45.5	45.8(0.08)	45.88(0.07)	45.97(0.16)	46.21	1.2	8	23(4.7)	50	[8]	[24]	[17]	115	48	UT	1.5	HoldLong	(6)	16	34	20	20	2.6,100	57
34	Jun/9	10	45.35	45.5	45.76(0.02)	45.85(0.06)	45.9(0.1)	46.04	1	8	18(2.2)	50	[2]	[16]	[10]	101	65	UT	1.1	HoldLong	(6)	10	24	6	17	2.3,93	57
35	Jun/9	9	45.35	45.5	45.75(0.03)	45.82(0.02)	45.85(0.02)	45.92	0.8	8	16(0.4)	50	[3]	[7]	[8]	83	14	UT	0.6	HoldLong?	(2)	2	22	1	2	1.6,93	57

36	Jun/8	15	45.24	45.35	45.74(0.03)	45.82(0)	45.84(0.03)	45.81	0.8	4	15(-0.2)	30	[3]	[4]	[-5]	54	-4	CR	-0.3	HoldShort?	(2)	3	-14	-3	0	0.7,86	50
37	Jun/8	14	45.24	45.35	45.73(0.02)	45.81(0.03)	45.83(0.07)	45.88	0.9	4	16(0.6)	30	[2]	[9]	[4]	83	28	UT	0.5	HoldLong	(2)	7	6	9	4	1.4,98	50
38	Jun/8	13	45.24	45.35	45.72(0.02)	45.8(0.03)	45.8(0.01)	45.85	0.9	4	15(-1.4)	25	[2]	[3]	[5]	81	11	UT	0.5	HoldLong	(0)	1	6	14	2	1.3,98	50
39	Jun/8	12	45.24	45.35	45.71(0.04)	45.79(0.03)	45.8(0.02)	45.82	0.9	4	16(-4.2)	45	[4]	[5]	[-0]	63	-16	UT	0.2	OpenLong	(2)	2	-4	5	2	1,88	50
40	Jun/8	11	45.24	45.35	45.69(0.05)	45.77(0.05)	45.79(0.01)	45.84	0.9	4	21(-7.7)	50	[5]	[5]	[7]	57	-20	UT	0.4	OpenLong	(4)	1	20	-4	7	1.1,79	50

41	Jun/8	10	45.24	45.35	45.67(0.09)	45.75(0.04)	45.79(-0.01)	45.74	0.7	4	28(-15.7)	50	[9]	[3]	[-2]	39	-78	CR	-0.3	HoldShort	(6)	-1	2	-10	-9	0.4,79	50
42	Jun/8	9	45.24	45.35	45.63(0.13)	45.73(0.04)	45.79(-0.02)	45.73	0.7	4	44(-13.2)	50	[13]	[3]	[-10]	47	-122	CR	-0.2	HoldShort?	(6)	-2	-22	-8	-20	0.3,89	50
43	Jun/7	15	45.18	45.36	45.57(0.16)	45.71(0.06)	45.8(0.05)	45.84	1	5	57(0.1)	50	[15]	[12]	[3]	68	-95	UT	0.1	OpenLong?	(14)	5	6	-0	7	0.7,100	59
44	Jun/7	14	45.18	45.36	45.5(0.07)	45.68(0.01)	45.78(0.05)	45.81	0.9	5	57(0.7)	50	[6]	[7]	[2]	70	12	UT	0.1	OpenLong	(17)	5	0	1	20	0.8,100	59
45	Jun/7	13	45.18	45.36	45.47(0.07)	45.67(0.02)	45.76(0.12)	45.81	0.9	5	56(1.2)	50	[6]	[14]	[4]	71	30	UT	0.1	OpenLong	(6)	11	6	3	15	0.9,98	59

46	Jun/7	12	45.18	45.36	45.44(0.04)	45.66(0.04)	45.71(0.09)	45.78	0.9	5	55(1.1)	45	[4]	[12]	[3]	69	53	UT	0.2	OpenLong	(6)	8	6	2	4	0.9,96	59
47	Jun/7	11	45.18	45.36	45.42(0.03)	45.64(-0.02)	45.67(0.11)	45.75	0.8	5	54(1)	40	[3]	[10]	[4]	67	67	UT	0.2	OpenLong	(2)	10	4	6	20	0.9,94	59
48	Jun/7	10	45.18	45.36	45.41(0.06)	45.65(0.02)	45.62(0.07)	45.73	0.8	5	53(0.5)	50	[6]	[9]	[4]	63	27	UT	0.3	OpenLong	(4)	6	2	21	0	0.9,90	59
49	Jun/7	9	45.18	45.36	45.38(0.05)	45.64(0.06)	45.59(-0.01)	45.72	0.8	5	53(0.6)	50	[5]	[4]	[15]	63	18	UT	0.4	OpenLong?	(4)	-1	32	21	7	1,88	59
50	Jun/4	15	45.12	45.35	45.36(0.06)	45.61(0.06)	45.59(-0.06)	45.56	0.7	6	52(-0.8)	45	[6]	[-1]	[-2]	49	-35	DR	-0.1	OpenShort?	(4)	-6	-6	16	-20	0.6,84	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI