|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.3100 One month high (close): $98.6100
EMR Daily Change: 1.26% Daily StdDev 1.11% EMR EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $98.61(1.26%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 96.19 | 97.81 | 97.16(-0.02) | 96.93(0.04) | 97.01(0.13) | 97.43 | 0.6 | | 14 | 20(-4.4) | 50 | [-2] | [14] | [18] | 21 | 90 | UR | 1.1 | SmallShort? | | (-1) | 12 | 34 | 25 | 20 | 0.7,53 | 80 | Sample size 24 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.28%(33%)
Daily Trend: %
Up Forces: 97.81(daily_ema_10 0.39%)
Down Forces: 97.16(hourly_sma_20 -0.28%)
Support Levels: 96.93(hourly_sma_10 -0.51%) 96.19(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Jun/14 | 15 | 96.03 | 97.66 | 97.18(-0.08) | 96.89(0.02) | 96.88(0.07) | 97.01 | 0.5 | | 12 | 25(-2.5) | 25 | [-7] | [6] | [6] | -34 | 92 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 9 | 6 | -0.4,26 | 72 | | 3 | Jun/14 | 14 | 96.03 | 97.66 | 97.26(-0.06) | 96.89(-0) | 96.81(0.03) | 96.86 | 0.4 | | 12 | 27(-0.3) | 40 | [-5] | [2] | [2] | -49 | 37 | UR | 0.1 | SmallShort | | (-7) | 3 | 2 | 8 | 1 | -0.8,21 | 72 | | 4 | Jun/14 | 13 | 96.03 | 97.66 | 97.32(-0.05) | 96.87(-0.03) | 96.78(-0.04) | 96.84 | 0.4 | | 12 | 27(0.5) | 35 | [-5] | [-5] | [1] | -53 | -4 | RG | 0.1 | Wait | | (-5) | -4 | -4 | 12 | 2 | -0.9,20 | 72 | | 5 | Jun/14 | 12 | 96.03 | 97.66 | 97.37(-0.04) | 96.9(-0.08) | 96.81(-0.04) | 96.89 | 0.5 | | 12 | 27(0.5) | 45 | [-4] | [-7] | [4] | -62 | -16 | RG | 0.2 | Wait | | (-5) | -4 | 6 | 8 | 14 | -1,13 | 72 | | | | |
| 6 | Jun/14 | 11 | 96.03 | 97.66 | 97.41(-0.04) | 96.98(-0.08) | 96.85(-0.04) | 96.82 | 0.4 | | 12 | 26(0.6) | 50 | [-4] | [-7] | [6] | -74 | -26 | RG | -0.1 | Wait | | (-3) | -4 | 16 | 0 | 3 | -1.2,6 | 72 | | 7 | Jun/14 | 10 | 96.03 | 97.66 | 97.45(-0.06) | 97.06(-0.1) | 96.89(-0.05) | 96.63 | 0.3 | | 12 | 26(1.7) | 20 | [-5] | [-9] | [-4] | -90 | -25 | RG | -0.5 | Wait | | (-4) | -5 | -9 | -7 | -4 | -1.7,3 | 72 | | 8 | Jun/14 | 9 | 96.03 | 97.66 | 97.51(-0.06) | 97.16(-0.1) | 96.94(-0.02) | 96.74 | 0.4 | | 12 | 24(1.9) | 15 | [-5] | [-7] | [-8] | -85 | -17 | RG | -0.4 | Wait? | | (-5) | -2 | -20 | -2 | -10 | -1.7,8 | 72 | | 9 | Jun/11 | 15 | 95.94 | 97.51 | 97.56(-0.04) | 97.26(-0.07) | 96.96(-0.03) | 96.99 | 0.6 | | 13 | 22(-2.8) | 35 | [-4] | [-6] | [-2] | -74 | -23 | RG | 0.1 | Wait? | | (-4) | -3 | -6 | 5 | -7 | -1.4,11 | 72 | | 10 | Jun/11 | 14 | 95.94 | 97.51 | 97.6(-0.09) | 97.33(-0.06) | 96.99(-0.13) | 97.07 | 0.6 | | 13 | 25(-2.7) | 10 | [-8] | [-15] | [2] | -69 | 15 | RG | 0.2 | Wait | | (-2) | -12 | 4 | 9 | -6 | -1.1,9 | 72 | | | | |
| 11 | Jun/11 | 13 | 95.94 | 97.51 | 97.69(-0.09) | 97.39(-0.09) | 97.11(-0.13) | 97.02 | 0.6 | | 13 | 28(-1.7) | 15 | [-8] | [-17] | [4] | -78 | -5 | RG | -0.2 | Wait | | (-7) | -12 | 10 | 4 | -4 | -1.3,5 | 72 | | 12 | Jun/11 | 12 | 95.94 | 97.51 | 97.78(-0.1) | 97.48(-0.16) | 97.23(-0.15) | 96.89 | 0.5 | | 13 | 29(0.2) | -5 | [-9] | [-22] | [-1] | -89 | -19 | RG | -0.6 | Wait | | (-9) | -13 | 4 | -7 | -10 | -1.6,1 | 72 | | 13 | Jun/11 | 11 | 95.94 | 97.51 | 97.88(-0.1) | 97.64(-0.12) | 97.38(-0.19) | 96.84 | 0.5 | | 13 | 29(3) | -15 | [-9] | [-23] | [-12] | -96 | -50 | DT | -1 | OpenShort | | (-9) | -17 | -24 | -9 | -20 | -1.9,2 | 72 | | 14 | Jun/11 | 10 | 95.94 | 97.51 | 97.98(-0.05) | 97.76(-0.08) | 97.56(-0.11) | 97.14 | 0.6 | | 13 | 26(1.7) | -5 | [-5] | [-13] | [-18] | -91 | -63 | RG | -0.9 | SmallLong | | (-6) | -10 | -43 | -8 | -20 | -1.7,2 | 72 | | 15 | Jun/11 | 9 | 95.94 | 97.51 | 98.03(0.01) | 97.84(0.01) | 97.56(0) | 97.68 | 0.9 | | 13 | 25(-0.7) | 50 | [1] | [2] | [0] | -68 | -51 | UT | 0 | OpenLong? | | (-2) | 0 | 5 | -3 | -11 | -0.8,2 | 72 | | | | |
| 16 | Jun/10 | 15 | 95.83 | 97.38 | 98.02(0.01) | 97.83(-0.01) | 97.67(-0.06) | 97.62 | 1 | | 14 | 25(0.1) | 50 | [1] | [-3] | [-2] | -70 | -69 | DR | -0.1 | OpenShort? | | (-1) | -5 | 0 | -4 | -16 | -0.9,3 | 77 | | 17 | Jun/10 | 14 | 95.83 | 97.38 | 98.01(-0.01) | 97.84(-0.02) | 97.73(-0.18) | 97.62 | 1 | | 14 | 25(-0.1) | 40 | [-1] | [-14] | [-6] | -66 | -79 | RG | -0.2 | Wait | | (2) | -16 | -10 | -10 | -8 | -0.8,4 | 77 | | 18 | Jun/10 | 13 | 95.83 | 97.38 | 98.02(0.01) | 97.86(-0.01) | 97.9(-0.06) | 97.75 | 1 | | 14 | 25(-0.3) | 50 | [1] | [-3] | [-1] | -60 | -59 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -17 | -6 | -0.6,5 | 77 | | 19 | Jun/10 | 12 | 95.83 | 97.38 | 98.02(0) | 97.86(-0) | 97.96(-0.05) | 97.67 | 1 | | 14 | 26(-0.6) | 50 | [0] | [-2] | [-6] | -58 | -44 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -28 | -12 | -0.7,10 | 77 | | 20 | Jun/10 | 11 | 95.83 | 97.38 | 98.01(0.02) | 97.87(-0.11) | 98.01(0.01) | 97.67 | 1 | | 14 | 26(-0.5) | 50 | [2] | [-1] | [-8] | -36 | -50 | DR | -0.7 | OpenShort | | (1) | 1 | -21 | -7 | 6 | -0.7,32 | 77 | | | | |
| 21 | Jun/10 | 10 | 95.83 | 97.38 | 97.99(0.02) | 97.98(-0.1) | 98(0.06) | 97.93 | 1.1 | | 14 | 27(0) | 45 | [2] | [4] | [-12] | -8 | -16 | CR | -0.1 | HoldShort | | (2) | 5 | -45 | 8 | 18 | -0.1,45 | 77 | | 22 | Jun/10 | 9 | 95.83 | 97.38 | 97.97(0.03) | 98.08(-0.04) | 97.94(0.12) | 98.49 | 1.4 | | 14 | 27(0.6) | 50 | [3] | [12] | [19] | 25 | 50 | UT | 1.1 | OpenLong? | | (5) | 11 | 37 | 23 | 20 | 1.1,47 | 77 | | 23 | Jun/9 | 15 | 95.62 | 96.99 | 97.94(-0.01) | 98.12(-0.08) | 97.82(0.04) | 98.03 | 1.3 | | 12 | 26(0.2) | 50 | [-1] | [3] | [6] | -15 | 33 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 9 | 14 | 0.2,30 | 80 | | 24 | Jun/9 | 14 | 95.62 | 96.99 | 97.95(-0.01) | 98.2(-0.02) | 97.78(0.04) | 97.91 | 1.2 | | 12 | 26(-0.1) | 50 | [-1] | [5] | [5] | -31 | 23 | UR | 0.3 | SmallShort | | (-1) | 4 | 20 | 0 | -18 | -0.1,22 | 80 | | 25 | Jun/9 | 13 | 95.62 | 96.99 | 97.96(-0.03) | 98.22(0.01) | 97.74(-0.22) | 97.66 | 1.1 | | 12 | 26(0.3) | 15 | [-3] | [-17] | [-4] | -44 | -58 | RG | -0.2 | Wait | | (-2) | -19 | 2 | -10 | -20 | -0.6,21 | 80 | | | | |
| 26 | Jun/9 | 12 | 95.62 | 96.99 | 97.98(-0.02) | 98.21(0.02) | 97.96(-0.25) | 97.64 | 1.1 | | 12 | 26(0.3) | 20 | [-2] | [-18] | [-12] | -43 | -77 | RG | -0.7 | Wait | | (-2) | -22 | -17 | -15 | -20 | -0.7,25 | 80 | | 27 | Jun/9 | 11 | 95.62 | 96.99 | 97.98(-0) | 98.19(0.01) | 98.21(-0.22) | 97.86 | 1.2 | | 12 | 25(0) | 25 | [-0] | [-16] | [-7] | -31 | -71 | DR | -0.7 | OpenShort | | (-1) | -19 | 3 | -38 | -20 | -0.3,27 | 80 | | 28 | Jun/9 | 10 | 95.62 | 96.99 | 98(-0.01) | 98.18(0.02) | 98.42(-0.21) | 97.82 | 1.2 | | 12 | 25(0.1) | 20 | [-1] | [-15] | [-6] | -14 | -67 | RG | -1.3 | SmallLong | | (0) | -18 | 6 | -37 | -20 | -0.4,46 | 80 | | 29 | Jun/9 | 9 | 95.62 | 96.99 | 98.01(-0.02) | 98.16(0.02) | 98.62(-0.07) | 97.74 | 1.1 | | 12 | 25(-0.1) | -10 | [-2] | [-3] | [-34] | 3 | -26 | DT | -1.9 | OpenShort? | | (-2) | -6 | -80 | -32 | -20 | -0.6,68 | 80 | | 30 | Jun/8 | 15 | 95.47 | 96.56 | 98.03(0.02) | 98.14(0.13) | 98.69(0.23) | 98.74 | 1.8 | | 11 | 25(-1) | 50 | [2] | [29] | [-3] | 82 | 112 | CR | 0.1 | OpenShort? | | (3) | 20 | -11 | -1 | 13 | 1.5,94 | 74 | | | | |
| 31 | Jun/8 | 14 | 95.47 | 96.56 | 98.01(0.07) | 98.01(0.15) | 98.47(0.31) | 98.88 | 1.9 | | 11 | 26(1.6) | 50 | [6] | [38] | [6] | 97 | 98 | UT | 0.9 | OpenLong | | (2) | 27 | -4 | 30 | 20 | 1.9,99 | 74 | | 32 | Jun/8 | 13 | 95.47 | 96.56 | 97.94(0.08) | 97.87(0.11) | 98.17(0.24) | 98.93 | 1.9 | | 11 | 25(3.1) | 50 | [7] | [30] | [14] | 100 | 78 | UT | 1.7 | HoldLong | | (6) | 21 | 8 | 46 | 20 | 2.2,95 | 74 | | 33 | Jun/8 | 12 | 95.47 | 96.56 | 97.86(0.07) | 97.76(0.07) | 97.94(0.26) | 98.83 | 1.9 | | 11 | 22(3.7) | 50 | [6] | [30] | [33] | 85 | 94 | UT | 2.3 | OpenLong | | (6) | 22 | 62 | 47 | 20 | 2.5,72 | 74 | | 34 | Jun/8 | 11 | 95.47 | 96.56 | 97.79(0.03) | 97.69(-0.01) | 97.69(0.1) | 98.06 | 1.5 | | 11 | 18(0.4) | 50 | [3] | [12] | [16] | 8 | 24 | UT | 1.2 | OpenLong | | (2) | 9 | 35 | 11 | 20 | 0.8,38 | 74 | | 35 | Jun/8 | 10 | 95.47 | 96.56 | 97.79(-0) | 97.7(-0.06) | 97.59(0.04) | 97.63 | 1.2 | | 11 | 18(-1.9) | 50 | [-0] | [4] | [7] | -37 | 1 | UR | 0.1 | SmallShort | | (1) | 3 | 20 | 1 | 5 | -0.4,23 | 74 | | | | |
| 36 | Jun/8 | 9 | 95.47 | 96.56 | 97.77(0.01) | 97.76(-0.06) | 97.55(-0.01) | 97.39 | 1.1 | | 11 | 19(-1.8) | 45 | [1] | [-0] | [-12] | -57 | -54 | DR | -0.5 | OpenShort? | | (-2) | -1 | -31 | -3 | -11 | -1.1,21 | 74 | | 37 | Jun/7 | 15 | 95.3 | 96.11 | 97.76(0.04) | 97.76(-0) | 97.56(-0.02) | 97.77 | 1.5 | | 9 | 21(-2.6) | 50 | [3] | [2] | [5] | -24 | -48 | UT | 0.6 | OpenLong? | | (2) | -2 | 13 | 5 | -1 | 0,26 | 60 | | 38 | Jun/7 | 14 | 95.3 | 96.11 | 97.72(0.02) | 97.82(-0.05) | 97.58(-0.12) | 97.6 | 1.4 | | 9 | 24(-0.6) | 45 | [2] | [-9] | [-1] | -41 | -65 | DR | 0.1 | OpenShort | | (3) | -10 | 4 | -10 | -4 | -0.3,17 | 60 | | 39 | Jun/7 | 13 | 95.3 | 96.11 | 97.7(0.01) | 97.87(-0.05) | 97.7(-0.12) | 97.55 | 1.4 | | 9 | 24(-1.2) | 40 | [1] | [-9] | [-2] | -47 | -63 | DR | -0.4 | OpenShort | | (1) | -10 | 9 | -27 | -11 | -0.4,13 | 60 | | 40 | Jun/7 | 12 | 95.3 | 96.11 | 97.69(0.02) | 97.92(-0.1) | 97.82(-0.15) | 97.43 | 1.3 | | 9 | 26(-1.1) | 30 | [2] | [-14] | [-8] | -38 | -92 | DR | -0.9 | OpenShort | | (1) | -13 | -3 | -35 | -16 | -0.6,27 | 60 | | | | |
| 41 | Jun/7 | 11 | 95.3 | 96.11 | 97.67(0.02) | 98.02(0.01) | 97.97(-0.1) | 97.47 | 1.3 | | 9 | 27(-0.1) | 20 | [2] | [-5] | [-18] | -11 | -68 | DR | -1.1 | OpenShort | | (2) | -9 | -32 | -24 | -20 | -0.5,52 | 60 | | 42 | Jun/7 | 10 | 95.3 | 96.11 | 97.65(0.02) | 98.01(0.05) | 97.97(0) | 97.86 | 1.6 | | 9 | 27(-0.2) | 40 | [2] | [5] | [-12] | 35 | -2 | CR | -0.5 | HoldShort | | (3) | 0 | -26 | -7 | -20 | 0.5,72 | 60 | | 43 | Jun/7 | 9 | 95.3 | 96.11 | 97.63(0.05) | 97.96(0.08) | 98.07(0.03) | 98.18 | 1.8 | | 9 | 27(-0.9) | 50 | [4] | [10] | [2] | 66 | 14 | UT | 0.3 | OpenLong? | | (3) | 3 | 2 | 6 | 1 | 1.3,83 | 60 | | 44 | Jun/4 | 15 | 95.14 | 95.69 | 97.58(0.07) | 97.89(0.06) | 98.04(0.01) | 98.16 | 2 | | 9 | 28(-2) | 50 | [6] | [8] | [1] | 62 | -12 | UT | 0.3 | OpenLong? | | (4) | 1 | 0 | 5 | 6 | 1.3,79 | 60 | | 45 | Jun/4 | 14 | 95.14 | 95.69 | 97.51(0.06) | 97.83(0.04) | 98.03(-0.05) | 98.16 | 2 | | 9 | 30(0) | 50 | [5] | [2] | [5] | 57 | -5 | UT | 0.3 | OpenLong | | (6) | -4 | 13 | -5 | 15 | 1.4,72 | 60 | | | | |
| 46 | Jun/4 | 13 | 95.14 | 95.69 | 97.45(0.06) | 97.79(0.1) | 98.08(0.14) | 98 | 1.9 | | 9 | 30(-1) | 50 | [5] | [20] | [2] | 49 | 33 | UT | -0.2 | OpenLong | | (5) | 11 | 12 | -9 | -7 | 1.2,69 | 60 | | 47 | Jun/4 | 12 | 95.14 | 95.69 | 97.39(0.07) | 97.7(0.09) | 97.95(0.11) | 97.85 | 1.8 | | 9 | 31(0.1) | 50 | [6] | [18] | [-8] | 47 | 6 | CR | -0.2 | HoldShort | | (5) | 9 | -14 | -16 | -8 | 1,72 | 60 | | 48 | Jun/4 | 11 | 95.14 | 95.69 | 97.32(0.06) | 97.61(0.08) | 97.85(0.12) | 98.03 | 1.9 | | 9 | 31(1.4) | 50 | [5] | [18] | [3] | 72 | 38 | UT | 0.4 | OpenLong | | (6) | 10 | -6 | 24 | 13 | 1.5,84 | 60 | | 49 | Jun/4 | 10 | 95.14 | 95.69 | 97.26(0.06) | 97.53(0.08) | 97.73(0.1) | 98.1 | 2 | | 9 | 29(1.8) | 50 | [5] | [16] | [-2] | 76 | 53 | CR | 0.8 | OpenShort | | (6) | 8 | -24 | 25 | 20 | 1.9,78 | 60 | | 50 | Jun/4 | 9 | 95.14 | 95.69 | 97.2(0.09) | 97.45(0.13) | 97.63(0.13) | 98.4 | 2.2 | | 9 | 28(5.3) | 50 | [7] | [21] | [37] | 94 | 60 | UT | 1.8 | OpenLong? | | (6) | 11 | 85 | 31 | 20 | 2.9,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|