EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.2600 One month high (close): $40.3000

EH Daily Change: -3.8% Daily StdDev 6.81% EH EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $38.77(-3.8%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	14	30.18	35.72	39.56(0.34)	40.92(-0.33)	40.53(-3.13)	39.14	1.3	25	31(-1.1)	25	[5]	[-43]	[-23]	-28	-1338	DR	-0.7	OpenShort	(1)	-46	-4	-24	-20	-0.2,27	82
Daily Trend: % Up Forces: 39.56(hourly_sma_20 1.07%) Down Forces: Support Levels: 35.72(daily_ema_10 -8.74%) 30.18(daily_ema_20 -22.89%) Resistance Levels: 40.92(weak_hourly_sma_10 4.55%)

2	Jun/15	13	30.18	35.72	39.42(0.3)	41.06(0.05)	41.84(-0.45)	39.25	1.3	25	32(-1.2)	20	[4]	[-1]	[-42]	-17	-494	DR	-1.2	OpenShort	(5)	-7	-36	-32	-20	-0.1,36	82
3	Jun/15	12	30.18	35.72	39.3(0.49)	41.04(0.45)	42.03(-0.01)	40.34	1.5	25	33(-0.7)	40	[7]	[9]	[-32]	13	-276	CR	-0.8	HoldShort	(6)	-0	-30	-40	-20	0.5,50	82
4	Jun/15	11	30.18	35.72	39.11(0.59)	40.86(0.92)	42.04(0.49)	41.25	1.6	25	34(0.8)	50	[9]	[20]	[-26]	44	36	CR	-0.3	HoldShort	(9)	7	-44	-12	-20	0.9,71	82
5	Jun/15	10	30.18	35.72	38.88(0.59)	40.49(1.38)	41.84(1.26)	42.66	1.9	25	33(2.5)	50	[9]	[35]	[-23]	79	665	CR	0.4	OpenShort	(11)	19	-89	-3	20	1.7,86	82

6	Jun/15	9	30.18	35.72	38.65(0.83)	39.94(2.12)	41.32(2.61)	45.7	2.3	25	30(10.7)	50	[12]	[61]	[108]	132	1626	UT	2.1	HoldLong?	(14)	38	184	14	20	3.4,97	82
7	Jun/14	15	29.3	34.72	38.33(0.13)	39.11(0.65)	40.27(0.56)	40.19	1.6	27	20(0.7)	50	[2]	[19]	[2]	80	505	UT	-0.1	HoldLong?	(2)	8	-6	-3	20	1.4,95	85
8	Jun/14	14	29.3	34.72	38.28(0.25)	38.86(0.66)	40.05(0.94)	40.37	1.7	27	19(1.3)	50	[4]	[25]	[10]	87	527	UT	0.3	OpenLong	(2)	14	4	-5	20	1.7,94	85
9	Jun/14	13	29.3	34.72	38.18(0.22)	38.61(0.68)	39.68(1.39)	40.26	1.7	27	18(1.4)	50	[3]	[32]	[16]	90	682	UT	0.5	OpenLong	(3)	20	6	12	20	1.8,95	85
10	Jun/14	12	29.3	34.72	38.1(0.22)	38.35(0.43)	39.14(1.51)	40.08	1.6	27	16(1.4)	50	[3]	[32]	[19]	89	699	UT	0.9	OpenLong	(3)	22	-13	26	20	1.8,94	85

11	Jun/14	11	29.3	34.72	38.02(0.28)	38.19(1.05)	38.56(1.6)	40.46	1.7	27	15(1.2)	50	[4]	[38]	[39]	102	774	UT	1.9	HoldLong	(4)	24	48	43	20	2.5,89	85
12	Jun/14	10	29.3	34.72	37.91(-0.09)	37.79(0.6)	37.95(0.75)	39.07	1.5	27	14(-2.1)	50	[-1]	[21]	[20]	54	615	UR	1.2	SmallShort	(2)	11	19	30	20	1.3,71	85
13	Jun/14	9	29.3	34.72	37.94(-0.29)	37.57(0.56)	37.67(0.36)	38.52	1.4	27	16(-3)	50	[-4]	[14]	[18]	11	567	UR	0.8	SmallShort?	(-2)	5	34	13	20	0.6,46	85
14	Jun/11	15	28.32	33.39	38.05(-0.48)	37.36(0.22)	37.54(-0.05)	37.56	1.5	26	19(-1.9)	20	[-7]	[4]	[4]	-27	383	UR	0	SmallShort?	(-6)	-1	14	0	-5	-0.4,33	84
15	Jun/11	14	28.32	33.39	38.23(-0.4)	37.28(-0.23)	37.56(-0.68)	37.17	1.4	26	21(-0.3)	10	[-6]	[-8]	[-2]	-36	-27	RG	-0.3	Wait	(-7)	-10	-10	-4	19	-0.8,34	84

16	Jun/11	13	28.32	33.39	38.38(-0.33)	37.37(-0.48)	37.82(0.49)	37.44	1.4	26	21(0.1)	45	[-5]	[8]	[8]	-28	258	UR	-0.3	SmallShort	(-5)	7	-8	5	20	-0.7,40	84
17	Jun/11	12	28.32	33.39	38.51(-0.22)	37.55(-0.4)	37.63(0.45)	37.66	1.5	26	21(0.3)	50	[-3]	[8]	[7]	-27	152	UR	0	SmallShort	(-4)	7	-7	2	20	-0.6,38	84
18	Jun/11	11	28.32	33.39	38.59(-0.12)	37.7(-0.17)	37.46(0.74)	37.85	1.5	26	21(0)	50	[-2]	[14]	[10]	-25	153	UR	0.3	SmallShort	(-3)	11	6	20	20	-0.6,40	84
19	Jun/11	10	28.32	33.39	38.64(-0.02)	37.76(-0.23)	37.18(0.51)	37.68	1.5	26	21(0.2)	50	[-0]	[11]	[-4]	-42	-86	RG	0.4	Wait	(-2)	8	-28	11	20	-0.7,26	84
20	Jun/11	9	28.32	33.39	38.65(-0.01)	37.85(0.02)	36.99(0.2)	38.47	1.6	26	20(-2.1)	50	[-0]	[8]	[35]	-34	17	UR	1.2	SmallShort?	(1)	3	72	14	20	-0.1,19	84

21	Jun/10	15	27.48	32.19	38.65(0.08)	37.84(-0.5)	36.91(-1.48)	36.52	1.5	23	23(-5)	25	[1]	[-21]	[-17]	-85	-1048	DR	-0.3	HoldShort?	(-4)	-22	-10	-10	-20	-1.5,3	78
22	Jun/10	14	27.48	32.19	38.62(0.36)	38.03(-0.77)	37.46(-1.26)	36.79	1.5	23	28(-3)	50	[5]	[-18]	[-5]	-76	-1192	DR	-0.4	HoldShort	(2)	-18	12	-19	-20	-1.1,2	78
23	Jun/10	13	27.48	32.19	38.48(0.26)	38.32(-1.08)	37.94(-1.05)	36.47	1.5	23	31(-2.2)	40	[4]	[-17]	[-17]	-76	-1078	DR	-0.8	HoldShort	(5)	-15	-9	-31	-20	-1.1,2	78
24	Jun/10	12	27.48	32.19	38.38(0.28)	38.74(-1.16)	38.34(-0.93)	36.72	1.5	23	33(-2.1)	35	[4]	[-16]	[-29]	-54	-973	DR	-0.8	OpenShort	(4)	-13	-48	-23	-20	-0.8,16	78
25	Jun/10	11	27.48	32.19	38.27(0.46)	39.19(-0.53)	38.7(-0.18)	38.07	1.8	23	35(-3.2)	50	[7]	[-0]	[-24]	-19	-593	DR	-0.3	OpenShort	(7)	-3	-41	-12	-20	-0.1,34	78

26	Jun/10	10	27.48	32.19	38.1(0.74)	39.4(-0.16)	38.77(0.44)	39.27	2	23	38(-2.6)	50	[11]	[13]	[2]	17	-359	UT	0.2	OpenLong	(9)	6	4	-1	10	0.5,54	78
27	Jun/10	9	27.48	32.19	37.82(0.74)	39.46(-0.07)	38.6(-0.28)	39.16	1.9	23	41(-1.9)	50	[11]	[3]	[4]	16	-513	UT	0.2	OpenLong?	(10)	-4	23	-4	-20	0.5,53	78
28	Jun/9	15	26.75	31.09	37.54(0.64)	39.49(-0.06)	38.71(-1.08)	38.49	2.1	26	43(-5.6)	50	[9]	[-7]	[-15]	17	-725	DR	-0.1	OpenShort?	(9)	-16	-1	-8	-20	0.4,57	83
29	Jun/9	14	26.75	31.09	37.3(0.8)	39.51(0.16)	39.13(-1.4)	38.51	2.1	26	48(-1.1)	50	[12]	[-9]	[-19]	20	-908	DR	-0.2	OpenShort	(9)	-20	2	-16	-20	0.4,60	83
30	Jun/9	13	26.75	31.09	37(0.61)	39.45(-0.04)	39.69(-0.84)	38.44	2.1	26	49(-0.2)	50	[9]	[-3]	[-15]	29	-488	DR	-0.4	OpenShort	(11)	-12	1	-18	-20	0.5,66	83

31	Jun/9	12	26.75	31.09	36.78(0.51)	39.46(0.65)	40.03(-0.74)	38.41	2.1	26	49(-1.9)	25	[7]	[3]	[-42]	42	-304	CR	-0.6	HoldShort	(9)	-11	-44	-16	-20	0.6,77	83
32	Jun/9	11	26.75	31.09	36.59(0.99)	39.2(1.45)	40.33(0.16)	39.72	2.3	26	51(-3.4)	50	[14]	[23]	[-26]	68	-152	CR	-0.2	HoldShort	(10)	2	-29	-6	-20	1.1,90	83
33	Jun/9	10	26.75	31.09	36.23(1.47)	38.64(1.62)	40.26(0.92)	40.59	2.4	26	55(-5)	50	[21]	[37]	[-8]	82	-124	CR	0.1	OpenShort	(16)	13	-23	-2	2	1.4,97	83
34	Jun/9	9	26.75	31.09	35.7(1.93)	38.02(1.8)	39.89(1.74)	41.29	2.6	26	60(-2.4)	50	[28]	[52]	[30]	90	-30	UT	0.4	HoldLong?	(22)	25	39	1	20	1.6,100	83
35	Jun/8	15	25.9	29.47	35.02(1.86)	37.35(1.51)	39.21(0.79)	40.13	2.9	24	62(-10.8)	50	[27]	[37]	[18]	85	-318	UT	0.3	HoldLong?	(26)	11	7	-1	20	1.4,100	79

36	Jun/8	14	25.9	29.47	34.38(1.87)	36.79(1.7)	38.9(2.16)	39.92	2.8	24	73(0.1)	50	[24]	[53]	[24]	88	345	UT	0.3	HoldLong	(26)	28	18	1	20	1.5,100	79
37	Jun/8	13	25.9	29.47	33.75(1.78)	36.18(1.64)	38.08(2.87)	39.39	2.7	24	73(1.5)	50	[23]	[61]	[28]	87	658	UT	0.4	OpenLong	(26)	37	23	-3	20	1.6,97	79
38	Jun/8	12	25.9	29.47	33.16(1.65)	35.59(1.43)	37.02(2.39)	38.74	2.6	24	71(2.2)	50	[21]	[54]	[35]	87	676	UT	0.5	OpenLong	(24)	31	31	2	20	1.6,97	79
39	Jun/8	11	25.9	29.47	32.62(1.51)	35.09(1.53)	36.16(1.89)	37.87	2.4	24	69(2.2)	50	[19]	[47]	[9]	84	620	UT	0.5	OpenLong	(22)	24	-25	5	20	1.5,96	79
40	Jun/8	10	25.9	29.47	32.13(1.64)	34.56(1.39)	35.49(2.32)	38.59	2.5	24	67(5.7)	50	[21]	[52]	[77]	95	998	UT	0.9	OpenLong	(24)	30	104	6	20	1.9,97	79

41	Jun/8	9	25.9	29.47	31.61(1.15)	34.09(0.32)	34.69(1.21)	35.81	2	24	61(1.8)	50	[15]	[30]	[47]	81	527	UT	0.4	OpenLong?	(17)	16	68	1	20	1.4,96	79
42	Jun/7	15	24.92	27.55	31.25(0.93)	33.98(0.47)	34.27(0.29)	34.09	2.5	17	59(-19)	50	[12]	[15]	[-12]	70	92	CR	-0.1	HoldShort?	(13)	4	-13	-3	-20	1,95	79
43	Jun/7	14	24.92	27.55	30.96(0.95)	33.82(1.3)	34.17(0.44)	34.42	2.5	17	78(1.7)	50	[13]	[23]	[-12]	77	286	CR	0.1	OpenShort	(14)	6	-5	2	-20	1.2,97	79
44	Jun/7	13	24.92	27.55	30.67(1.05)	33.39(2.12)	34.02(1.16)	34.54	2.6	17	77(2.6)	50	[14]	[39]	[-15]	77	509	CR	0.2	OpenShort	(14)	16	-2	3	-20	1.3,94	79
45	Jun/7	12	24.92	27.55	30.35(1.07)	32.7(2.28)	33.63(0.42)	34.58	2.6	17	74(3.6)	50	[14]	[30]	[6]	78	430	UT	0.3	OpenLong	(15)	6	33	0	-20	1.5,90	79

46	Jun/7	11	24.92	27.55	30.03(1)	31.97(2.06)	33.49(-0.59)	33.75	2.4	17	71(2.7)	50	[13]	[15]	[1]	71	102	UT	0.1	OpenLong	(14)	-8	7	-2	-19	1.4,86	79
47	Jun/7	10	24.92	27.55	29.73(1)	31.32(1.94)	33.69(0.66)	33.57	2.3	17	68(3.8)	50	[13]	[31]	[3]	68	464	UT	-0	OpenLong	(14)	9	-4	-13	20	1.5,80	79
48	Jun/7	9	24.92	27.55	29.43(0.95)	30.73(1.91)	33.47(2.2)	33.67	2.3	17	64(5.2)	50	[13]	[51]	[39]	77	1038	UT	0.1	OpenLong?	(15)	29	45	26	20	1.8,82	79
49	Jun/4	15	24.34	26.28	29.15(0.71)	30.15(1.49)	32.75(3.11)	32.58	2.7	14	59(-8.7)	50	[10]	[59]	[5]	76	1247	UT	-0.1	HoldLong?	(11)	42	-51	25	20	1.6,86	78
50	Jun/4	14	24.34	26.28	28.95(1.01)	29.71(1.98)	31.76(4.31)	33.87	3.1	14	68(10.5)	50	[14]	[79]	[36]	106	1767	UT	1	HoldLong	(13)	58	-34	35	20	2.4,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI