EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.2600 One month high (close): $40.3000

EH Daily Change: -3.8% Daily StdDev 6.81% EH EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $38.77(-3.8%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.88%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	9	30.18	35.72	38.65(0.83)	39.94(2.12)	41.32(2.61)	45.7	2.3	25	30(10.7)	50	[12]	[61]	[108]	132	1625	UT	2.1	HoldLong?	(14)	38	183	14	20	3.4,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_10 -12.6%) 38.65(hourly_sma_20 -15.43%) 35.72(daily_ema_10 -21.84%) 30.18(daily_ema_20 -33.96%) Resistance Levels:

2	Jun/14	15	29.3	34.72	38.33(0.13)	39.11(0.65)	40.27(0.56)	40.19	1.6	27	20(0.7)	50	[2]	[19]	[2]	80	505	UT	-0.1	HoldLong?	(2)	8	-6	-3	20	1.4,95	85
3	Jun/14	14	29.3	34.72	38.28(0.25)	38.86(0.66)	40.05(0.94)	40.37	1.7	27	19(1.3)	50	[4]	[25]	[10]	87	527	UT	0.3	OpenLong	(2)	14	4	-5	20	1.7,94	85
4	Jun/14	13	29.3	34.72	38.18(0.22)	38.61(0.68)	39.68(1.39)	40.26	1.7	27	18(1.4)	50	[3]	[32]	[16]	90	683	UT	0.5	OpenLong	(3)	20	6	12	20	1.8,95	85
5	Jun/14	12	29.3	34.72	38.1(0.22)	38.35(0.43)	39.14(1.51)	40.08	1.6	27	16(1.4)	50	[3]	[32]	[19]	89	700	UT	0.9	OpenLong	(3)	22	-13	26	20	1.8,94	85

6	Jun/14	11	29.3	34.72	38.02(0.28)	38.19(1.05)	38.56(1.6)	40.46	1.7	27	15(1.2)	50	[4]	[38]	[39]	102	775	UT	1.9	HoldLong	(4)	24	47	43	20	2.5,89	85
7	Jun/14	10	29.3	34.72	37.91(-0.09)	37.79(0.6)	37.95(0.75)	39.07	1.5	27	14(-2.1)	50	[-1]	[21]	[20]	54	617	UR	1.2	SmallShort	(2)	11	19	30	20	1.3,71	85
8	Jun/14	9	29.3	34.72	37.94(-0.29)	37.57(0.56)	37.67(0.36)	38.52	1.4	27	16(-3)	50	[-4]	[14]	[18]	11	570	UR	0.8	SmallShort?	(-2)	5	34	13	20	0.6,46	85
9	Jun/11	15	28.32	33.39	38.05(-0.48)	37.36(0.22)	37.54(-0.05)	37.56	1.5	26	19(-1.9)	20	[-7]	[4]	[4]	-27	388	UR	0	SmallShort?	(-6)	-1	14	0	-5	-0.4,33	84
10	Jun/11	14	28.32	33.39	38.23(-0.4)	37.28(-0.23)	37.56(-0.68)	37.17	1.4	26	21(-0.3)	10	[-6]	[-8]	[-2]	-36	-25	RG	-0.3	Wait	(-7)	-10	-10	-4	19	-0.8,34	84

11	Jun/11	13	28.32	33.39	38.38(-0.33)	37.37(-0.48)	37.82(0.49)	37.44	1.4	26	21(0.1)	45	[-5]	[8]	[8]	-28	263	UR	-0.3	SmallShort	(-5)	7	-8	5	20	-0.7,40	84
12	Jun/11	12	28.32	33.39	38.51(-0.22)	37.55(-0.4)	37.63(0.45)	37.66	1.5	26	21(0.3)	50	[-3]	[8]	[7]	-27	155	UR	0	SmallShort	(-4)	7	-7	2	20	-0.6,38	84
13	Jun/11	11	28.32	33.39	38.59(-0.12)	37.7(-0.17)	37.46(0.74)	37.85	1.5	26	21(0)	50	[-2]	[14]	[10]	-25	155	UR	0.3	SmallShort	(-3)	11	6	20	20	-0.6,40	84
14	Jun/11	10	28.32	33.39	38.64(-0.02)	37.76(-0.23)	37.18(0.51)	37.68	1.5	26	21(0.2)	50	[-0]	[11]	[-4]	-42	-85	RG	0.4	Wait	(-2)	8	-27	11	20	-0.7,26	84
15	Jun/11	9	28.32	33.39	38.65(-0.01)	37.85(0.02)	36.99(0.2)	38.47	1.6	26	20(-2.1)	50	[-0]	[8]	[35]	-34	17	UR	1.2	SmallShort?	(1)	3	71	14	20	-0.1,19	84

16	Jun/10	15	27.48	32.19	38.65(0.08)	37.84(-0.5)	36.91(-1.48)	36.52	1.5	23	23(-5)	25	[1]	[-21]	[-17]	-85	-1052	DR	-0.3	HoldShort?	(-4)	-22	-10	-10	-20	-1.5,3	78
17	Jun/10	14	27.48	32.19	38.62(0.36)	38.03(-0.77)	37.46(-1.26)	36.79	1.5	23	28(-3)	50	[5]	[-18]	[-5]	-76	-1198	DR	-0.4	HoldShort	(2)	-18	12	-19	-20	-1.1,2	78
18	Jun/10	13	27.48	32.19	38.48(0.26)	38.32(-1.08)	37.94(-1.05)	36.47	1.5	23	31(-2.2)	40	[4]	[-17]	[-17]	-76	-1082	DR	-0.8	HoldShort	(5)	-15	-9	-31	-20	-1.1,2	78
19	Jun/10	12	27.48	32.19	38.38(0.28)	38.74(-1.16)	38.34(-0.93)	36.72	1.5	23	33(-2.1)	35	[4]	[-16]	[-28]	-54	-977	DR	-0.8	OpenShort	(4)	-13	-47	-23	-20	-0.8,16	78
20	Jun/10	11	27.48	32.19	38.27(0.46)	39.19(-0.53)	38.7(-0.18)	38.07	1.8	23	35(-3.2)	50	[7]	[-0]	[-24]	-19	-598	DR	-0.3	OpenShort	(7)	-3	-41	-12	-20	-0.1,34	78

21	Jun/10	10	27.48	32.19	38.1(0.74)	39.4(-0.16)	38.77(0.44)	39.27	2	23	38(-2.6)	50	[11]	[12]	[2]	17	-365	UT	0.2	OpenLong	(8)	6	4	-1	10	0.5,54	78
22	Jun/10	9	27.48	32.19	37.82(0.74)	39.46(-0.07)	38.6(-0.28)	39.16	1.9	23	41(-1.9)	50	[11]	[3]	[4]	16	-520	UT	0.2	OpenLong?	(10)	-4	23	-4	-20	0.5,53	78
23	Jun/9	15	26.75	31.09	37.54(0.64)	39.49(-0.06)	38.71(-1.08)	38.49	2.1	26	43(-5.6)	50	[9]	[-7]	[-15]	17	-733	DR	-0.1	OpenShort?	(9)	-16	-1	-8	-20	0.4,57	83
24	Jun/9	14	26.75	31.09	37.3(0.8)	39.51(0.16)	39.13(-1.4)	38.51	2.1	26	48(-1.1)	50	[12]	[-9]	[-19]	20	-917	DR	-0.2	OpenShort	(9)	-20	2	-16	-20	0.4,60	83
25	Jun/9	13	26.75	31.09	37(0.61)	39.45(-0.04)	39.69(-0.84)	38.44	2.1	26	49(-0.2)	50	[9]	[-3]	[-15]	29	-495	DR	-0.4	OpenShort	(11)	-12	1	-18	-20	0.5,66	83

26	Jun/9	12	26.75	31.09	36.78(0.51)	39.46(0.65)	40.03(-0.74)	38.41	2.1	26	49(-1.9)	25	[7]	[3]	[-42]	42	-310	CR	-0.6	HoldShort	(9)	-11	-44	-16	-20	0.6,77	83
27	Jun/9	11	26.75	31.09	36.59(0.99)	39.2(1.45)	40.33(0.16)	39.72	2.3	26	51(-3.4)	50	[14]	[23]	[-26]	68	-160	CR	-0.2	HoldShort	(10)	2	-29	-6	-20	1.1,90	83
28	Jun/9	10	26.75	31.09	36.23(1.47)	38.64(1.62)	40.26(0.92)	40.59	2.4	26	55(-5)	50	[21]	[37]	[-8]	82	-135	CR	0.1	OpenShort	(16)	13	-23	-2	2	1.4,97	83
29	Jun/9	9	26.75	31.09	35.7(1.93)	38.02(1.8)	39.89(1.74)	41.29	2.6	26	60(-2.4)	50	[28]	[52]	[30]	90	-43	UT	0.4	HoldLong?	(22)	25	39	1	20	1.6,100	83
30	Jun/8	15	25.9	29.47	35.02(1.86)	37.35(1.51)	39.21(0.79)	40.13	2.9	24	62(-10.8)	50	[27]	[37]	[18]	85	-332	UT	0.3	HoldLong?	(25)	11	7	-1	20	1.4,100	79

31	Jun/8	14	25.9	29.47	34.38(1.87)	36.79(1.7)	38.9(2.16)	39.92	2.8	24	73(0.1)	50	[24]	[53]	[24]	88	335	UT	0.3	HoldLong	(26)	28	18	1	20	1.5,100	79
32	Jun/8	13	25.9	29.47	33.75(1.78)	36.18(1.64)	38.08(2.87)	39.39	2.7	24	73(1.5)	50	[23]	[61]	[28]	87	650	UT	0.4	OpenLong	(26)	37	22	-3	20	1.6,97	79
33	Jun/8	12	25.9	29.47	33.16(1.65)	35.59(1.43)	37.02(2.39)	38.74	2.6	24	71(2.2)	50	[21]	[54]	[35]	87	668	UT	0.5	OpenLong	(24)	31	31	2	20	1.6,97	79
34	Jun/8	11	25.9	29.47	32.62(1.51)	35.09(1.53)	36.16(1.89)	37.87	2.4	24	69(2.2)	50	[19]	[47]	[9]	84	613	UT	0.5	OpenLong	(22)	24	-25	5	20	1.5,96	79
35	Jun/8	10	25.9	29.47	32.13(1.64)	34.56(1.39)	35.49(2.32)	38.59	2.5	24	67(5.7)	50	[21]	[52]	[77]	95	990	UT	0.9	OpenLong	(24)	30	103	6	20	1.9,97	79

36	Jun/8	9	25.9	29.47	31.61(1.15)	34.09(0.32)	34.69(1.21)	35.81	2	24	61(1.8)	50	[15]	[30]	[47]	81	520	UT	0.4	OpenLong?	(17)	16	67	1	20	1.4,96	79
37	Jun/7	15	24.92	27.55	31.25(0.93)	33.98(0.47)	34.27(0.29)	34.09	2.5	17	59(-19)	50	[12]	[15]	[-12]	70	85	CR	-0.1	HoldShort?	(12)	4	-13	-3	-20	1,95	79
38	Jun/7	14	24.92	27.55	30.96(0.95)	33.82(1.3)	34.17(0.44)	34.42	2.5	17	78(1.7)	50	[13]	[23]	[-12]	77	280	CR	0.1	OpenShort	(14)	6	-5	2	-20	1.2,97	79
39	Jun/7	13	24.92	27.55	30.67(1.05)	33.39(2.12)	34.02(1.16)	34.54	2.6	17	77(2.6)	50	[14]	[39]	[-15]	77	503	CR	0.2	OpenShort	(14)	16	-2	3	-20	1.3,94	79
40	Jun/7	12	24.92	27.55	30.35(1.07)	32.7(2.28)	33.63(0.42)	34.58	2.6	17	74(3.6)	50	[14]	[30]	[6]	78	422	UT	0.3	OpenLong	(15)	6	33	0	-20	1.5,90	79

41	Jun/7	11	24.92	27.55	30.03(1)	31.97(2.06)	33.49(-0.59)	33.75	2.4	17	71(2.7)	50	[13]	[15]	[0]	71	92	UT	0.1	OpenLong	(14)	-8	7	-2	-19	1.4,86	79
42	Jun/7	10	24.92	27.55	29.73(1)	31.32(1.94)	33.69(0.66)	33.57	2.3	17	68(3.8)	50	[13]	[31]	[3]	68	458	UT	-0	OpenLong	(14)	9	-4	-13	20	1.5,80	79
43	Jun/7	9	24.92	27.55	29.43(0.95)	30.73(1.91)	33.47(2.2)	33.67	2.3	17	64(5.2)	50	[13]	[51]	[32]	77	1035	UT	0.1	OpenLong?	(15)	29	45	-20	20	1.8,82	79
44	Jun/4	15	24.34	26.28	29.15(0.71)	30.15(1.49)	32.75(3.11)	32.58	2.7	14	59(-8.7)	50	[10]	[59]	[-2]	76	1247	CR	-0.1	OpenShort?	(11)	42	-51	-15	20	1.6,86	78
45	Jun/4	14	24.34	26.28	28.95(1.01)	29.71(1.98)	31.76(4.31)	33.87	3.1	14	68(10.5)	50	[14]	[79]	[33]	106	1768	UT	1	HoldLong	(13)	58	-33	13	20	2.4,96	78

46	Jun/4	13	24.34	26.28	28.66(1.15)	29.13(2.14)	30.45(5.15)	34.74	3.4	14	57(21.4)	50	[15]	[92]	[113]	138	2263	UT	2.5	HoldLong	(17)	69	93	67	20	3.5,100	78
47	Jun/4	12	24.34	26.28	28.33(0.64)	28.52(1.49)	28.96(3.5)	32.48	2.7	14	36(14.9)	50	[9]	[64]	[101]	121	1700	UT	3.2	HoldLong	(10)	47	107	72	20	3.8,76	78
48	Jun/4	11	24.34	26.28	28.15(0.13)	28.1(0.54)	27.98(1.53)	30.07	1.9	14	21(4.2)	50	[2]	[29]	[73]	67	935	UT	3.3	OpenLong	(3)	20	117	22	20	3,42	78
49	Jun/4	10	24.34	26.28	28.11(-0.23)	27.95(-0.21)	27.56(-0.33)	27.65	1.1	14	17(0.3)	30	[-3]	[-2]	[0]	-64	-10	RG	0.2	Wait	(-4)	-4	17	-21	-20	-0.9,9	78
50	Jun/4	9	24.34	26.28	28.17(-0.23)	28.01(-0.27)	27.65(-0.6)	27.3	1	14	16(1.1)	10	[-3]	[-6]	[-16]	-95	-227	RG	-0.7	Wait?	(-4)	-8	1	-32	-20	-1.8,0	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI