|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $137.3400 One month high (close): $142.1700
DTE Daily Change: -0.54% Daily StdDev 0.98% DTE EMA_5_Trend: 0.02% 10Minute StdDev: $0.3658
Latest Price : $137.63(-0.54%) | Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 138.47 | 137.97 | 137.71(-0.02) | 137.79(0.02) | 137.65(0.05) | 138 | -0.4 | | -5 | 30(-3.2) | -30 | [-2] | [5] | [10] | 15 | 57 | UR | 1 | SmallShort | | (1) | 5 | 21 | 12 | 6 | 0.8,45 | 41 | Sample size 8 Avg positive next hour return: 0.4%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces: 137.71(hourly_sma_20 -0.21%) 137.97(daily_ema_10 -0.02%)
Support Levels: 137.79(weak_hourly_sma_10 -0.15%)
Resistance Levels: 138.47(daily_ema_20 0.34%)
|
| | | 2 | Jun/15 | 13 | 138.47 | 137.97 | 137.73(-0.04) | 137.79(-0) | 137.58(-0.08) | 137.67 | -0.7 | | -5 | 33(-3.2) | -50 | [-4] | [-10] | [2] | -18 | 24 | DP | 0.2 | OpenShort | | (-3) | -8 | 8 | 0 | -4 | -0.2,37 | 41 | | 3 | Jun/15 | 12 | 138.47 | 137.97 | 137.78(-0.04) | 137.77(-0.06) | 137.7(-0.06) | 137.54 | -0.8 | | -5 | 36(-2) | -50 | [-4] | [-11] | [-4] | -33 | 9 | DT | -0.4 | OpenShort | | (-4) | -6 | -6 | -11 | 2 | -0.5,30 | 41 | | 4 | Jun/15 | 11 | 138.47 | 137.97 | 137.83(-0.04) | 137.85(-0.04) | 137.79(-0.04) | 137.64 | -0.7 | | -5 | 38(-3.2) | -50 | [-4] | [-8] | [2] | -21 | 25 | DP | -0.3 | OpenShort | | (-4) | -4 | 15 | -17 | -4 | -0.4,39 | 41 | | 5 | Jun/15 | 10 | 138.47 | 137.97 | 137.88(-0.05) | 137.91(-0.02) | 137.85(-0.06) | 137.41 | -0.9 | | -5 | 41(-2.6) | -50 | [-5] | [-9] | [-8] | -19 | 11 | DT | -0.9 | OpenShort | | (-4) | -6 | -15 | -8 | -18 | -0.9,54 | 41 | | | | |
| 6 | Jun/15 | 9 | 138.47 | 137.97 | 137.95(-0.05) | 137.94(0.02) | 137.93(-0.02) | 137.64 | -0.7 | | -5 | 44(-4.1) | -50 | [-5] | [-3] | [-14] | 0 | 32 | DT | -0.5 | OpenShort? | | (-4) | -2 | -39 | 3 | -18 | -0.6,65 | 41 | | 7 | Jun/14 | 15 | 138.62 | 138.02 | 138.02(-0.03) | 137.92(0.09) | 137.95(0.07) | 138.25 | -0.3 | | -4 | 48(-1.9) | -30 | [-3] | [11] | [8] | 30 | 75 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 17 | 1 | 0.4,70 | 28 | | 8 | Jun/14 | 14 | 138.62 | 138.02 | 138.06(-0.05) | 137.8(0.05) | 137.85(-0.04) | 138 | -0.5 | | -4 | 50(-2.8) | -45 | [-5] | [-3] | [3] | 5 | 44 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 9 | 0 | -0.1,57 | 28 | | 9 | Jun/14 | 13 | 138.62 | 138.02 | 138.13(-0.05) | 137.74(0.06) | 137.91(-0.05) | 137.93 | -0.5 | | -4 | 53(-0.4) | -45 | [-5] | [-3] | [3] | -10 | 32 | DP | 0 | OpenShort | | (-4) | -5 | 7 | 4 | -2 | -0.3,48 | 28 | | 10 | Jun/14 | 12 | 138.62 | 138.02 | 138.19(-0.03) | 137.66(0.02) | 137.97(0.01) | 137.82 | -0.6 | | -4 | 53(0.5) | -20 | [-3] | [1] | [0] | -22 | 6 | RG | -0.2 | Wait | | (-5) | 1 | 4 | -7 | 2 | -0.5,41 | 28 | | | | |
| 11 | Jun/14 | 11 | 138.62 | 138.02 | 138.24(-0.02) | 137.64(-0.04) | 137.96(0.06) | 137.76 | -0.7 | | -4 | 53(0.6) | -10 | [-2] | [3] | [1] | -22 | 8 | UR | -0.3 | SmallShort | | (-3) | 6 | 1 | -1 | 15 | -0.7,46 | 28 | | 12 | Jun/14 | 10 | 138.62 | 138.02 | 138.26(-0.02) | 137.7(-0.06) | 137.88(0.09) | 137.74 | -0.7 | | -4 | 52(-0.6) | -25 | [-2] | [5] | [-9] | -21 | 6 | RG | -0.2 | Wait | | (-2) | 9 | -36 | 10 | 14 | -0.8,49 | 28 | | 13 | Jun/14 | 9 | 138.62 | 138.02 | 138.28(0.02) | 137.78(-0.03) | 137.75(0.13) | 138.31 | -0.2 | | -4 | 53(-2) | 15 | [2] | [12] | [8] | -2 | 15 | UT | 0.8 | OpenLong? | | (1) | 13 | 4 | 23 | 20 | 0,48 | 28 | | 14 | Jun/11 | 15 | 138.74 | 137.98 | 138.25(0.03) | 137.82(-0.02) | 137.57(0.17) | 138.25 | -0.4 | | -4 | 55(2.3) | 40 | [3] | [16] | [17] | -18 | 14 | UT | 1 | OpenLong? | | (2) | 17 | 33 | 22 | 20 | 0,32 | 39 | | 15 | Jun/11 | 14 | 138.74 | 137.98 | 138.2(0.01) | 137.85(-0.08) | 137.34(0.02) | 137.74 | -0.7 | | -4 | 52(-0.8) | 15 | [1] | [-1] | [10] | -51 | -36 | RG | 0.6 | Wait | | (1) | 2 | 24 | 6 | 8 | -0.6,14 | 39 | | | | |
| 16 | Jun/11 | 13 | 138.74 | 137.98 | 138.2(-0) | 137.96(-0.11) | 137.31(-0.15) | 137.37 | -1 | | -4 | 53(0.5) | -5 | [0] | [-19] | [5] | -70 | -101 | RG | 0.1 | Wait | | (0) | -14 | 18 | -2 | -4 | -1.1,8 | 39 | | 17 | Jun/11 | 12 | 138.74 | 137.98 | 138.19(-0.01) | 138.12(-0.15) | 137.52(-0.22) | 137.09 | -1.2 | | -4 | 53(0.8) | -40 | [-1] | [-28] | [-11] | -84 | -129 | DT | -0.6 | HoldShort | | (-1) | -21 | -19 | -18 | -19 | -1.5,4 | 39 | | 18 | Jun/11 | 11 | 138.74 | 137.98 | 138.21(0.01) | 138.33(-0.14) | 137.82(-0.18) | 137.39 | -1 | | -4 | 52(-1.7) | -10 | [1] | [-24] | [-1] | -70 | -120 | DR | -0.6 | OpenShort | | (0) | -17 | 17 | -29 | -18 | -1.1,8 | 39 | | 19 | Jun/11 | 10 | 138.74 | 137.98 | 138.21(0) | 138.53(-0.15) | 138.07(-0.21) | 137.13 | -1.2 | | -4 | 54(-1.1) | -45 | [0] | [-27] | [-19] | -64 | -138 | DR | -1.3 | OpenShort | | (-1) | -20 | -31 | -30 | -20 | -1.4,21 | 39 | | 20 | Jun/11 | 9 | 138.74 | 137.98 | 138.2(0.03) | 138.73(-0.08) | 138.36(-0.18) | 137.61 | -0.8 | | -4 | 55(0) | -40 | [3] | [-20] | [-24] | -31 | -121 | DR | -1 | OpenShort? | | (2) | -17 | -50 | -22 | -20 | -0.8,39 | 39 | | | | |
| 21 | Jun/10 | 15 | 138.82 | 137.9 | 138.16(0.03) | 138.83(0.01) | 138.6(-0.08) | 138.4 | -0.3 | | -5 | 55(1.5) | -25 | [3] | [-6] | [-7] | 16 | -34 | DR | -0.3 | OpenShort? | | (5) | -8 | -12 | -9 | -20 | 0.3,58 | 39 | | 22 | Jun/10 | 14 | 138.82 | 137.9 | 138.12(0.03) | 138.82(0.03) | 138.71(-0.09) | 138.58 | -0.2 | | -5 | 53(0.4) | -30 | [3] | [-6] | [-4] | 27 | -28 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -11 | -17 | 0.6,62 | 39 | | 23 | Jun/10 | 13 | 138.82 | 137.9 | 138.09(0.03) | 138.78(0.07) | 138.83(-0.11) | 138.63 | -0.1 | | -5 | 53(0.7) | -30 | [3] | [-6] | [-3] | 36 | -23 | DR | -0.3 | OpenShort | | (3) | -11 | 3 | -13 | -19 | 0.7,68 | 39 | | 24 | Jun/10 | 12 | 138.82 | 137.9 | 138.05(0.03) | 138.68(0.09) | 138.98(-0.09) | 138.59 | -0.2 | | -5 | 52(0.7) | -40 | [3] | [-3] | [-10] | 42 | -18 | DR | -0.5 | OpenShort | | (3) | -9 | -15 | -18 | -20 | 0.7,74 | 39 | | 25 | Jun/10 | 11 | 138.82 | 137.9 | 138.01(0.03) | 138.55(0.1) | 139.1(0.03) | 138.82 | 0 | | -5 | 51(1.6) | -40 | [3] | [9] | [-7] | 61 | 35 | CR | -0.4 | HoldShort | | (4) | 3 | -9 | -17 | -9 | 1.1,83 | 39 | | | | |
| 26 | Jun/10 | 10 | 138.82 | 137.9 | 137.97(0.04) | 138.41(0.11) | 139.06(0.09) | 138.96 | 0.1 | | -5 | 50(2.3) | -30 | [4] | [15] | [-7] | 76 | 52 | CR | -0.1 | OpenShort | | (4) | 9 | -14 | -15 | 3 | 1.4,91 | 39 | | 27 | Jun/10 | 9 | 138.82 | 137.9 | 137.91(0.05) | 138.26(0.12) | 138.93(0.14) | 139.18 | 0.3 | | -5 | 47(4.4) | -10 | [5] | [21] | [-3] | 95 | 74 | CR | 0.4 | OpenShort? | | (4) | 14 | -12 | -5 | 20 | 1.9,97 | 39 | | 28 | Jun/9 | 15 | 138.84 | 137.86 | 137.84(0.06) | 138.09(0.15) | 138.73(0.26) | 139.37 | 0.4 | | -6 | 43(7.1) | 20 | [6] | [34] | [8] | 113 | 116 | UT | 1 | HoldLong? | | (6) | 25 | 12 | 9 | 20 | 2.5,100 | 51 | | 29 | Jun/9 | 14 | 138.84 | 137.86 | 137.75(0.06) | 137.88(0.16) | 138.37(0.26) | 139.18 | 0.2 | | -6 | 36(8) | 25 | [6] | [34] | [17] | 120 | 106 | UT | 1.6 | HoldLong | | (5) | 25 | 35 | 17 | 20 | 2.8,100 | 51 | | 30 | Jun/9 | 13 | 138.84 | 137.86 | 137.67(0.03) | 137.66(0.13) | 138.01(0.19) | 138.64 | -0.1 | | -6 | 28(4.4) | 10 | [3] | [25] | [16] | 110 | 89 | RG | 1.6 | SmallShort | | (4) | 18 | 23 | 38 | 20 | 2.4,100 | 51 | | | | |
| 31 | Jun/9 | 12 | 138.84 | 137.86 | 137.63(0.02) | 137.49(0.05) | 137.75(0.12) | 138.28 | -0.4 | | -6 | 24(2.3) | 0 | [2] | [14] | [10] | 85 | 61 | RG | 1.6 | SmallShort | | (1) | 12 | 5 | 36 | 20 | 1.9,87 | 51 | | 32 | Jun/9 | 11 | 138.84 | 137.86 | 137.6(0.02) | 137.42(0.03) | 137.58(0.1) | 138.2 | -0.5 | | -6 | 21(1.2) | 15 | [2] | [11] | [22] | 69 | 46 | UT | 2.1 | OpenLong | | (2) | 10 | 42 | 31 | 20 | 2,69 | 51 | | 33 | Jun/9 | 10 | 138.84 | 137.86 | 137.57(-0.02) | 137.39(-0.02) | 137.44(0.04) | 137.55 | -0.9 | | -6 | 20(-0.4) | -30 | [-2] | [2] | [6] | -4 | 33 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 6 | 14 | -0.1,49 | 51 | | 34 | Jun/9 | 9 | 138.84 | 137.86 | 137.6(-0.01) | 137.42(-0.04) | 137.39(0.06) | 137.37 | -1 | | -6 | 20(0) | -30 | [-1] | [4] | [1] | -24 | 8 | UR | -0.1 | SmallShort? | | (-2) | 6 | 1 | 2 | 4 | -0.8,46 | 51 | | 35 | Jun/8 | 15 | 138.99 | 137.82 | 137.62(-0.02) | 137.47(-0.04) | 137.31(0.06) | 137.35 | -1 | | -11 | 20(2.1) | -45 | [-2] | [1] | [1] | -23 | 18 | UR | 0.1 | SmallShort? | | (-2) | 6 | -6 | 17 | 4 | -0.9,50 | 50 | | | | |
| 36 | Jun/8 | 14 | 138.99 | 137.82 | 137.64(-0.02) | 137.53(-0.03) | 137.23(-0.02) | 137.44 | -1 | | -11 | 18(-0.1) | -50 | [-2] | [-7] | [4] | -21 | 6 | DP | 0.7 | OpenShort | | (-1) | -2 | -4 | 30 | 1 | -0.7,47 | 50 | | 37 | Jun/8 | 13 | 138.99 | 137.82 | 137.67(-0.02) | 137.57(-0.01) | 137.26(-0.05) | 137.51 | -0.9 | | -11 | 18(0.2) | -50 | [-2] | [-8] | [10] | -30 | -2 | DP | 0.9 | OpenShort | | (-1) | -5 | 16 | 30 | -1 | -0.5,33 | 50 | | 38 | Jun/8 | 12 | 138.99 | 137.82 | 137.69(-0.02) | 137.58(-0.03) | 137.33(-0.09) | 137.26 | -1.1 | | -11 | 18(0.9) | -50 | [-2] | [-13] | [3] | -75 | -33 | DP | -0.2 | OpenShort | | (-3) | -9 | 17 | -14 | -7 | -1.5,13 | 50 | | 39 | Jun/8 | 11 | 138.99 | 137.82 | 137.72(-0.02) | 137.63(-0.04) | 137.45(-0.13) | 137 | -1.3 | | -11 | 17(3.2) | -50 | [-2] | [-18] | [-8] | -112 | -64 | DT | -1.6 | HoldShort | | (-3) | -13 | 5 | -47 | -20 | -2.6,3 | 50 | | 40 | Jun/8 | 10 | 138.99 | 137.82 | 137.75(-0.03) | 137.68(-0.07) | 137.63(-0.15) | 136.92 | -1.3 | | -11 | 14(4.2) | -50 | [-3] | [-21] | [-25] | -119 | -68 | DT | -3.2 | HoldShort | | (-2) | -14 | -43 | -54 | -20 | -3.7,24 | 50 | | | | |
| 41 | Jun/8 | 9 | 138.99 | 137.82 | 137.79(0.01) | 137.68(-0) | 137.83(-0.04) | 137.6 | -0.9 | | -11 | 10(-7.1) | -50 | [1] | [-6] | [-11] | -32 | -33 | DR | -1.5 | OpenShort? | | (-1) | -4 | -18 | -25 | -8 | -1.2,48 | 50 | | 42 | Jun/7 | 15 | 139.3 | 138.25 | 137.78(0.04) | 137.77(0.01) | 137.88(0.03) | 137.87 | -0.8 | | -8 | 17(2.6) | -15 | [4] | [3] | [-0] | 30 | -25 | RG | -0 | Wait? | | (2) | 3 | -1 | -1 | 1 | 0.3,72 | 39 | | 43 | Jun/7 | 14 | 139.3 | 138.25 | 137.72(0.01) | 137.76(-0.01) | 137.84(0.03) | 137.88 | -0.7 | | -8 | 14(-0.3) | -30 | [1] | [1] | [2] | 43 | 7 | RG | 0.1 | Wait | | (4) | 3 | -1 | 8 | 7 | 0.6,78 | 39 | | 44 | Jun/7 | 13 | 139.3 | 138.25 | 137.7(-0.01) | 137.76(0) | 137.8(0.04) | 137.89 | -0.7 | | -8 | 15(-1.7) | -40 | [-1] | [2] | [2] | 42 | 33 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 15 | 8 | 0.7,74 | 39 | | 45 | Jun/7 | 12 | 139.3 | 138.25 | 137.71(-0.02) | 137.77(0.01) | 137.74(0.02) | 137.94 | -0.7 | | -8 | 16(-1.1) | -45 | [-2] | [0] | [4] | 33 | 47 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 8 | 5 | 0.7,65 | 39 | | | | |
| 46 | Jun/7 | 11 | 139.3 | 138.25 | 137.73(-0.02) | 137.76(-0.01) | 137.71(0.03) | 137.82 | -0.8 | | -8 | 18(-0.4) | -40 | [-2] | [0] | [5] | 20 | 39 | UR | 0.3 | SmallShort | | (-2) | 3 | 10 | 6 | 7 | 0.3,62 | 39 | | 47 | Jun/7 | 10 | 139.3 | 138.25 | 137.76(-0.01) | 137.78(-0.02) | 137.67(-0.01) | 137.67 | -0.9 | | -8 | 18(0) | -50 | [-1] | [-4] | [-1] | -3 | -1 | DT | 0 | OpenShort | | (-2) | -1 | -1 | -6 | -1 | -0.3,55 | 39 | | 48 | Jun/7 | 9 | 139.3 | 138.25 | 137.76(-0) | 137.8(-0.01) | 137.68(-0.05) | 137.68 | -0.9 | | -8 | 18(-0.1) | -45 | [0] | [-7] | [2] | 10 | -24 | DP | 0 | OpenShort? | | (-1) | -5 | 6 | 3 | -4 | -0.3,67 | 39 | | 49 | Jun/4 | 15 | 139.49 | 138.51 | 137.76(0) | 137.8(0) | 137.74(-0.04) | 137.59 | -1 | | -7 | 18(0.4) | -50 | [0] | [-6] | [-5] | 3 | -21 | DR | -0.4 | OpenShort? | | (-1) | -4 | -12 | 1 | -12 | -0.6,68 | 36 | | 50 | Jun/4 | 14 | 139.49 | 138.51 | 137.79(0.01) | 137.8(-0) | 137.8(-0.01) | 137.77 | -0.9 | | -7 | 18(-0.3) | -25 | [1] | [-3] | [3] | 14 | -12 | RG | -0.1 | Wait | | (1) | -1 | 8 | 5 | 0 | -0.1,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|