DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.4600 One month high (close): $110.2600

DLTR Daily Change: 0.52% Daily StdDev 1.64% DLTR EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $100.67(0.52%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -6.46%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	14	102.68	100.28	100.69(0.06)	100.37(0.08)	100.85(0.12)	100.82	-0.4	-13	15(-0.5)	-15	[4]	[11]	[2]	22	-21	RG	-0	Wait	(-1)	7	2	1	14	0.2,67	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.37(hourly_sma_10 -0.45%) 100.28(weak_daily_ema_10 -0.54%) Resistance Levels: 102.68(daily_ema_20 1.84%)

2	Jun/15	13	102.68	100.28	100.63(0.05)	100.29(0.05)	100.72(0.13)	100.79	-0.5	-13	16(-0.6)	-25	[3]	[10]	[0]	23	3	RG	0.1	Wait	(4)	8	-10	10	20	0.2,68	38
3	Jun/15	12	102.68	100.28	100.58(0.06)	100.24(0.05)	100.59(0.22)	100.96	-0.4	-13	16(-0.3)	-5	[4]	[16]	[6]	31	33	RG	0.5	Wait	(4)	13	-4	22	20	0.6,66	38
4	Jun/15	11	102.68	100.28	100.52(0.07)	100.19(-0.03)	100.37(0.28)	101.02	-0.4	-13	16(-0.4)	15	[4]	[17]	[16]	20	50	UT	0.9	OpenLong	(4)	17	21	22	20	0.7,52	38
5	Jun/15	10	102.68	100.28	100.45(0.05)	100.22(-0.08)	100.09(0.19)	100.67	-0.5	-13	17(-0.7)	5	[3]	[10]	[17]	-7	18	RG	0.8	SmallShort	(3)	12	29	18	20	0.3,36	38

6	Jun/15	9	102.68	100.28	100.4(0.04)	100.3(-0.12)	99.9(0.04)	100.19	-0.6	-13	18(-0.7)	-35	[2]	[-1]	[3]	-36	-50	RG	0.4	Wait?	(2)	2	4	8	11	-0.3,22	38
7	Jun/14	15	103.1	100.11	100.36(0.04)	100.42(-0.1)	99.86(-0.02)	100.13	-0.7	-17	18(-0.5)	-30	[2]	[-4]	[6]	-46	-65	RG	0.4	Wait?	(2)	-1	18	-1	6	-0.3,12	37
8	Jun/14	14	103.1	100.11	100.32(0.05)	100.52(-0.16)	99.88(-0.13)	99.83	-0.7	-17	19(-0.9)	-45	[3]	[-12]	[0]	-61	-132	RG	-0.1	Wait	(2)	-8	12	-14	-16	-0.6,4	37
9	Jun/14	13	103.1	100.11	100.27(0.03)	100.69(-0.17)	100.01(-0.33)	99.64	-0.8	-17	20(-0.6)	-50	[2]	[-25]	[-8]	-60	-172	DR	-0.4	OpenShort	(2)	-20	-4	-24	-20	-0.7,8	37
10	Jun/14	12	103.1	100.11	100.24(0.03)	100.86(-0.14)	100.34(-0.37)	99.7	-0.8	-17	20(-0.4)	-50	[2]	[-26]	[-16]	-44	-174	DR	-0.7	OpenShort	(2)	-23	-20	-28	-20	-0.6,21	37

11	Jun/14	11	103.1	100.11	100.21(0.05)	101(0.04)	100.71(-0.26)	100.03	-0.7	-17	21(-0.4)	-50	[3]	[-14]	[-15]	-18	-135	DR	-0.8	OpenShort	(2)	-16	-11	-32	-20	-0.2,37	37
12	Jun/14	10	103.1	100.11	100.16(0.04)	100.96(0.04)	100.97(-0.2)	100.21	-0.7	-17	21(0)	-50	[2]	[-10]	[-15]	12	-91	DR	-0.8	OpenShort	(4)	-12	-17	-24	-20	0.1,59	37
13	Jun/14	9	103.1	100.11	100.12(0.01)	100.92(0.08)	101.17(-0.19)	100.49	-0.6	-17	21(-0.2)	-50	[1]	[-9]	[-22]	41	-18	DR	-0.7	OpenShort?	(4)	-12	-48	-12	-20	0.4,81	37
14	Jun/11	15	103.65	99.87	100.11(0.02)	100.84(0.15)	101.36(-0.02)	101.3	-0.5	-20	21(0.8)	-50	[1]	[3]	[-5]	78	95	CR	-0.1	OpenShort?	(3)	-1	-14	1	-1	1.3,95	36
15	Jun/11	14	103.65	99.87	100.09(-0.01)	100.69(0.2)	101.38(0.1)	101.53	-0.5	-20	20(-0.4)	-45	[-1]	[12]	[5]	83	175	UR	0.2	SmallShort	(2)	6	13	0	14	1.5,95	36

16	Jun/11	13	103.65	99.87	100.1(-0.02)	100.49(0.19)	101.28(0.32)	101.32	-0.5	-20	21(-0.2)	-40	[-1]	[25]	[5]	78	221	UR	0	SmallShort	(-1)	20	7	6	19	1.3,95	36
17	Jun/11	12	103.65	99.87	100.12(-0.01)	100.3(0.19)	100.95(0.27)	101.2	-0.5	-20	21(-0.2)	-45	[-1]	[22]	[-0]	75	188	RG	0.3	Wait	(-2)	17	-15	15	20	1.1,97	36
18	Jun/11	11	103.65	99.87	100.12(-0)	100.11(0.26)	100.67(0.35)	101.45	-0.5	-20	21(0.7)	-25	[-0]	[29]	[10]	83	217	UR	0.8	SmallShort	(0)	21	4	36	20	1.3,100	36
19	Jun/11	10	103.65	99.87	100.13(0.03)	99.85(0.24)	100.32(0.33)	101.39	-0.5	-20	21(0.7)	-5	[2]	[27]	[16]	60	183	RG	1.1	SmallShort	(-1)	20	21	29	20	1.3,77	36
20	Jun/11	9	103.65	99.87	100.1(0.02)	99.61(0.19)	99.99(0.29)	101.05	-0.6	-20	20(0.5)	-5	[1]	[23]	[36]	29	143	RG	1.1	SmallShort?	(1)	18	83	21	20	1,54	36

21	Jun/10	15	104.08	99.75	100.08(-0.03)	99.42(0.05)	99.7(0.05)	99.68	-0.9	-26	19(0.5)	-50	[-2]	[-0]	[-2]	-26	3	DT	-0	OpenShort?	(-3)	3	-8	4	5	-0.4,34	33
22	Jun/10	14	104.08	99.75	100.11(-0.02)	99.37(0.04)	99.65(0.1)	99.81	-0.9	-26	19(0.1)	-45	[-1]	[3]	[6]	-26	15	UR	0.2	SmallShort	(-1)	6	7	7	20	-0.3,32	33
23	Jun/10	13	104.08	99.75	100.13(-0.02)	99.33(-0.05)	99.55(0.17)	99.69	-0.9	-26	19(0.1)	-45	[-1]	[4]	[3]	-35	23	UR	0.2	SmallShort	(-2)	10	-3	9	20	-0.5,28	33
24	Jun/10	12	104.08	99.75	100.15(-0.03)	99.38(-0.12)	99.38(0.15)	99.74	-0.9	-26	19(0.1)	-45	[-2]	[1]	[9]	-38	28	UR	0.4	SmallShort	(-1)	9	10	11	20	-0.5,25	33
25	Jun/10	11	104.08	99.75	100.18(-0.04)	99.5(-0.21)	99.23(0.09)	99.58	-0.9	-26	19(0.2)	-50	[-3]	[-6]	[10]	-47	4	DP	0.4	OpenShort	(-2)	6	10	16	20	-0.7,21	33

26	Jun/10	10	104.08	99.75	100.22(-0.05)	99.7(-0.24)	99.14(0.05)	99.41	-1	-26	18(0.3)	-50	[-3]	[-10]	[6]	-61	-16	DP	0.3	OpenShort	(-4)	3	5	11	20	-0.9,12	33
27	Jun/10	9	104.08	99.75	100.27(-0.06)	99.94(-0.21)	99.09(-0.01)	99.33	-1	-26	18(0.5)	-45	[-4]	[-13]	[12]	-72	-31	DP	0.3	OpenShort?	(-3)	-1	30	8	6	-1.1,6	33
28	Jun/9	15	104.6	100.55	100.33(-0.1)	100.15(-0.26)	99.1(-0.29)	98.84	-1.2	-26	18(0.3)	-50	[-6]	[-32]	[-5]	-95	-122	DT	-0.3	HoldShort?	(-6)	-18	-8	2	-20	-1.8,0	31
29	Jun/9	14	104.6	100.55	100.43(-0.14)	100.41(-0.18)	99.38(-0.39)	98.97	-1.2	-26	17(0.5)	-50	[-9]	[-36]	[-9]	-95	-107	DT	-0.5	HoldShort	(-6)	-24	-10	-4	-20	-1.8,0	31
30	Jun/9	13	104.6	100.55	100.57(-0.14)	100.59(-0.15)	99.77(-0.5)	99.14	-1.1	-26	17(1.1)	-50	[-9]	[-42]	[-9]	-95	-125	DT	-0.8	OpenShort	(-9)	-31	-1	-22	-20	-1.8,0	31

31	Jun/9	12	104.6	100.55	100.71(-0.11)	100.74(-0.1)	100.27(-0.52)	99.15	-1.1	-26	16(1.8)	-50	[-7]	[-41]	[-19]	-100	-171	DT	-1.5	HoldShort	(-9)	-32	-16	-41	-20	-2.1,3	31
32	Jun/9	11	104.6	100.55	100.82(-0.09)	100.85(-0.09)	100.79(-0.41)	99.41	-1.1	-26	14(1.5)	-50	[-6]	[-34]	[-32]	-83	-153	DT	-2.1	OpenShort	(-7)	-25	-52	-50	-20	-2.1,20	31
33	Jun/9	10	104.6	100.55	100.91(-0.06)	100.94(0.02)	101.21(-0.22)	100.26	-0.9	-26	12(0.4)	-50	[-4]	[-19]	[-22]	-29	-55	DT	-1.6	OpenShort	(-3)	-14	-38	-32	-20	-1.1,49	31
34	Jun/9	9	104.6	100.55	100.97(-0.01)	100.92(0.06)	101.44(0.03)	100.9	-0.8	-26	12(0)	-50	[-1]	[-1]	[-17]	24	8	DT	-0.9	OpenShort?	(-1)	2	-44	-6	-10	-0.1,76	31
35	Jun/8	15	105.29	101.32	100.98(0.02)	100.86(0.12)	101.41(0.19)	101.64	-0.7	-25	12(0.6)	-30	[1]	[12]	[2]	66	98	RG	0.4	Wait?	(1)	12	-7	14	20	1.1,88	31

36	Jun/8	14	105.29	101.32	100.96(0.04)	100.74(0.15)	101.21(0.31)	101.76	-0.7	-25	11(0.6)	5	[3]	[21]	[14]	66	120	RG	1	SmallShort	(2)	19	17	32	20	1.4,81	31
37	Jun/8	13	105.29	101.32	100.92(0.04)	100.59(0.09)	100.9(0.23)	101.48	-0.8	-25	11(0.2)	-10	[3]	[14]	[10]	41	78	RG	1.1	SmallShort	(2)	14	5	27	20	1.1,63	31
38	Jun/8	12	105.29	101.32	100.88(0.03)	100.5(0.06)	100.67(0.26)	101.4	-0.8	-25	11(0.2)	10	[2]	[15]	[22]	23	86	RG	1.4	SmallShort	(2)	16	40	31	20	1,48	31
39	Jun/8	11	105.29	101.32	100.85(0.02)	100.44(-0.11)	100.41(0.09)	100.74	-0.9	-25	10(-0.3)	-35	[1]	[-1]	[6]	-30	-8	RG	0.7	Wait	(1)	6	4	10	20	-0.2,25	31
40	Jun/8	10	105.29	101.32	100.83(0.02)	100.56(-0.11)	100.32(0.05)	100.68	-0.9	-25	11(-0.7)	-25	[1]	[-4]	[14]	-40	-18	RG	0.7	Wait	(1)	3	30	8	20	-0.3,18	31

41	Jun/8	9	105.29	101.32	100.81(0.01)	100.67(-0.13)	100.27(-0.02)	100.18	-1	-25	11(-3)	-50	[1]	[-9]	[-5]	-71	-75	DR	-0.2	OpenShort?	(-1)	-1	-10	-6	-8	-1.1,7	31
42	Jun/7	15	105.99	101.84	100.8(0.09)	100.8(-0.09)	100.29(-0.05)	100.35	-1.1	-27	14(-2.1)	-20	[6]	[-9]	[3]	-60	-146	RG	0.1	Wait?	(2)	-3	16	-8	-9	-0.6,5	31
43	Jun/7	14	105.99	101.84	100.71(0.09)	100.89(-0.12)	100.34(-0.13)	100.08	-1.1	-27	16(-2)	-50	[5]	[-15]	[-9]	-65	-182	DR	-0.3	OpenShort	(4)	-8	-13	-15	-20	-0.7,3	31
44	Jun/7	13	105.99	101.84	100.62(0.09)	101.02(-0.08)	100.47(-0.32)	100.3	-1.1	-27	18(-1.6)	-50	[5]	[-25]	[-10]	-54	-198	DR	-0.2	OpenShort	(7)	-19	-8	-24	-20	-0.3,4	31
45	Jun/7	12	105.99	101.84	100.53(0.09)	101.1(-0.07)	100.79(-0.29)	100.43	-1	-27	20(-1.7)	-50	[5]	[-23]	[-4]	-37	-172	DR	-0.3	OpenShort	(6)	-18	8	-26	-20	-0.1,16	31

46	Jun/7	11	105.99	101.84	100.44(0.1)	101.17(-0.07)	101.08(-0.23)	100.29	-1.1	-27	22(-1.7)	-50	[6]	[-19]	[-15]	-19	-167	DR	-0.7	OpenShort	(6)	-14	-18	-34	-20	-0.1,34	31
47	Jun/7	10	105.99	101.84	100.34(0.12)	101.24(-0.02)	101.31(-0.13)	100.58	-1	-27	23(-1.3)	-40	[7]	[-11]	[-11]	17	-132	DR	-0.6	OpenShort	(7)	-8	-12	-23	-20	0.2,62	31
48	Jun/7	9	105.99	101.84	100.22(0.13)	101.26(0.01)	101.44(-0.12)	100.78	-1	-27	25(-0.7)	-50	[8]	[-10]	[-23]	42	-98	DR	-0.5	OpenShort?	(9)	-7	-65	14	-20	0.4,82	31
49	Jun/4	15	106.77	102.62	100.09(0.17)	101.25(0.13)	101.56(0.15)	101.88	-0.9	-24	25(2.1)	15	[10]	[12]	[6]	83	48	UT	0.2	OpenLong?	(12)	9	1	28	14	1.3,100	30
50	Jun/4	14	106.77	102.62	99.92(0.14)	101.11(0.16)	101.4(0.13)	101.87	-0.9	-24	23(1.2)	20	[8]	[11]	[15]	87	94	UT	0.4	OpenLong	(11)	8	25	29	20	1.5,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI