|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $197.1500 One month high (close): $212.1200
DG Daily Change: 1.23% Daily StdDev 1.53% DG EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $212.12(1.23%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 204.73 | 207.05 | 208.34(0.11) | 209.12(0.04) | 208.81(0.06) | 209.91 | 1.5 | | 9 | 41(-1.8) | 50 | [7] | [10] | [12] | 64 | -25 | UT | 0.8 | OpenLong? | | (5) | 4 | 27 | 12 | 17 | 1.1,86 | 78 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.12(hourly_sma_10 -0.38%) 208.34(hourly_sma_20 -0.75%) 207.05(daily_ema_10 -1.36%) 204.73(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jun/14 | 15 | 204.3 | 205.97 | 208.11(0.09) | 209.04(-0.03) | 208.68(-0.06) | 208.97 | 1.5 | | 6 | 43(-9.9) | 50 | [6] | [-2] | [2] | 35 | -77 | RG | 0.2 | Wait? | | (6) | -4 | 7 | -2 | 2 | 0.6,70 | 78 | | 3 | Jun/14 | 14 | 204.3 | 205.97 | 207.93(0.09) | 209.1(-0.04) | 208.81(-0.06) | 208.75 | 1.5 | | 6 | 53(-2.4) | 50 | [6] | [-2] | [2] | 29 | -77 | RG | -0 | Wait | | (5) | -4 | 14 | -13 | -1 | 0.5,66 | 78 | | 4 | Jun/14 | 13 | 204.3 | 205.97 | 207.75(0.08) | 209.18(-0.01) | 208.93(-0.09) | 208.26 | 1.3 | | 6 | 55(-1.7) | 50 | [5] | [-3] | [-4] | 29 | -93 | DR | -0.4 | OpenShort | | (5) | -6 | 2 | -17 | -20 | 0.3,71 | 78 | | 5 | Jun/14 | 12 | 204.3 | 205.97 | 207.59(0.06) | 209.21(0.04) | 209.13(-0.14) | 208.17 | 1.3 | | 6 | 57(-0.9) | 20 | [4] | [-5] | [-16] | 41 | -75 | DR | -0.6 | OpenShort | | (5) | -9 | -30 | -12 | -20 | 0.3,83 | 78 | | | | |
| 6 | Jun/14 | 11 | 204.3 | 205.97 | 207.46(0.08) | 209.12(0.15) | 209.42(0.01) | 209.23 | 1.6 | | 6 | 58(1.3) | 30 | [5] | [9] | [-7] | 69 | 6 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -3 | -20 | 1,94 | 78 | | 7 | Jun/14 | 10 | 204.3 | 205.97 | 207.29(0.08) | 208.81(0.18) | 209.4(0.01) | 209.65 | 1.8 | | 6 | 57(2.5) | 45 | [5] | [10] | [2] | 80 | 26 | UT | 0.1 | OpenLong | | (6) | 1 | 9 | -5 | -8 | 1.4,95 | 78 | | 8 | Jun/14 | 9 | 204.3 | 205.97 | 207.13(0.07) | 208.43(0.13) | 209.39(-0.03) | 209.32 | 1.6 | | 6 | 54(1.9) | 35 | [5] | [5] | [-0] | 78 | 24 | UT | -0 | OpenLong? | | (4) | -2 | 1 | -4 | 0 | 1.3,95 | 78 | | 9 | Jun/11 | 15 | 204.09 | 205.29 | 206.98(0.08) | 208.16(0.13) | 209.44(0.07) | 209.27 | 1.8 | | 5 | 52(-1.6) | 30 | [5] | [11] | [-5] | 78 | 41 | CR | -0.1 | OpenShort? | | (5) | 5 | -11 | -12 | 12 | 1.4,93 | 55 | | 10 | Jun/11 | 14 | 204.09 | 205.29 | 206.81(0.1) | 207.9(0.16) | 209.29(0.23) | 209.65 | 2 | | 5 | 54(4.4) | 50 | [7] | [23] | [5] | 94 | 93 | UT | 0.2 | OpenLong | | (6) | 15 | 15 | -12 | 20 | 1.9,96 | 55 | | | | |
| 11 | Jun/11 | 13 | 204.09 | 205.29 | 206.6(0.09) | 207.56(0.18) | 208.81(0.28) | 209.11 | 1.8 | | 5 | 49(4.2) | 45 | [6] | [27] | [-5] | 91 | 98 | CR | 0.2 | OpenShort | | (5) | 18 | -13 | -9 | 13 | 1.8,96 | 55 | | 12 | Jun/11 | 12 | 204.09 | 205.29 | 206.42(0.09) | 207.18(0.2) | 208.22(0.36) | 209.57 | 1.9 | | 5 | 45(7.5) | 50 | [6] | [33] | [4] | 113 | 150 | TP | 1.1 | OpenShort | | (6) | 24 | -1 | 9 | 20 | 2.5,100 | 55 | | 13 | Jun/11 | 11 | 204.09 | 205.29 | 206.24(0.09) | 206.76(0.22) | 207.48(0.29) | 209.61 | 1.9 | | 5 | 38(10.8) | 50 | [6] | [29] | [20] | 130 | 140 | UT | 2 | HoldLong | | (6) | 19 | 32 | 30 | 20 | 3.2,100 | 55 | | 14 | Jun/11 | 10 | 204.09 | 205.29 | 206.06(0.07) | 206.31(0.16) | 206.87(0.17) | 208.48 | 1.5 | | 5 | 27(7.8) | 50 | [5] | [19] | [19] | 119 | 90 | UT | 2.1 | HoldLong | | (4) | 11 | 34 | 28 | 20 | 3.2,89 | 55 | | 15 | Jun/11 | 9 | 204.09 | 205.29 | 205.91(0.04) | 205.98(0.09) | 206.51(0.1) | 207.28 | 1.1 | | 5 | 19(3.4) | 50 | [3] | [11] | [12] | 85 | 53 | UT | 1.4 | OpenLong? | | (2) | 7 | 32 | -1 | 20 | 2.5,72 | 55 | | | | |
| 16 | Jun/10 | 15 | 203.87 | 204.76 | 205.82(0.01) | 205.8(0.01) | 206.31(0.08) | 206.16 | 0.9 | | 3 | 16(-1.3) | 30 | [1] | [7] | [2] | 40 | 30 | UT | -0.3 | OpenLong? | | (1) | 5 | 8 | -12 | 10 | 0.8,70 | 53 | | 17 | Jun/10 | 14 | 203.87 | 204.76 | 205.82(-0) | 205.78(-0.02) | 206.14(0.05) | 205.88 | 0.8 | | 3 | 17(0) | 10 | [0] | [4] | [-6] | 36 | 14 | CR | -0.6 | HoldShort | | (0) | 3 | -20 | 1 | 8 | 0.2,81 | 53 | | 18 | Jun/10 | 13 | 203.87 | 204.76 | 205.8(0.01) | 205.83(0.01) | 206.04(0.14) | 206.57 | 1 | | 3 | 17(1.3) | 35 | [1] | [11] | [9] | 89 | 67 | UT | 1.2 | OpenLong | | (1) | 9 | -3 | 51 | 20 | 1.8,94 | 53 | | 19 | Jun/10 | 12 | 203.87 | 204.76 | 205.77(0.02) | 205.8(0.04) | 205.74(0.14) | 206.68 | 1.1 | | 3 | 16(2.1) | 45 | [1] | [12] | [14] | 75 | 57 | UT | 2.3 | OpenLong | | (1) | 9 | 12 | 49 | 20 | 2.2,70 | 53 | | 20 | Jun/10 | 11 | 203.87 | 204.76 | 205.72(0.01) | 205.72(0.04) | 205.45(0.07) | 206.25 | 0.9 | | 3 | 14(0.5) | 45 | [1] | [7] | [17] | 32 | 39 | UT | 2.3 | OpenLong | | (1) | 5 | 26 | 43 | 12 | 1.5,44 | 53 | | | | |
| 21 | Jun/10 | 10 | 203.87 | 204.76 | 205.7(-0.02) | 205.64(-0.01) | 205.3(-0.06) | 205.34 | 0.6 | | 3 | 13(-0.1) | 5 | [-1] | [-3] | [-0] | -64 | -15 | RG | 0.1 | Wait | | (-1) | -4 | -1 | 4 | -9 | -1.1,14 | 53 | | 22 | Jun/10 | 9 | 203.87 | 204.76 | 205.74(-0.02) | 205.66(-0.03) | 205.41(-0.1) | 205.37 | 0.6 | | 3 | 13(-0.4) | 5 | [-1] | [-7] | [0] | -71 | -25 | RG | -0.1 | Wait? | | (-1) | -7 | 8 | -14 | -3 | -1.1,7 | 53 | | 23 | Jun/9 | 15 | 203.81 | 204.14 | 205.78(-0.03) | 205.72(-0.04) | 205.62(-0.12) | 205.09 | 0.5 | | -1 | 14(0.2) | -25 | [-2] | [-9] | [-9] | -96 | -28 | DT | -1.5 | HoldShort? | | (-1) | -8 | -3 | -43 | -13 | -2,4 | 52 | | 24 | Jun/9 | 14 | 203.81 | 204.14 | 205.84(-0.03) | 205.81(-0.02) | 205.86(-0.06) | 205.2 | 0.5 | | -1 | 13(1.3) | -25 | [-2] | [-4] | [-12] | -77 | -13 | DT | -1.9 | OpenShort | | (-2) | -4 | -9 | -48 | -15 | -1.9,21 | 52 | | 25 | Jun/9 | 13 | 203.81 | 204.14 | 205.91(-0.01) | 205.85(0.01) | 205.86(0) | 205.51 | 0.7 | | -1 | 12(-1.2) | -20 | [-1] | [1] | [-8] | -29 | -8 | RG | -1.5 | SmallLong | | (-2) | 0 | -11 | -20 | -13 | -1.3,54 | 52 | | | | |
| 26 | Jun/9 | 12 | 203.81 | 204.14 | 205.92(0.02) | 205.84(0.01) | 205.98(0.04) | 205.9 | 0.8 | | -1 | 13(-1.1) | 5 | [1] | [4] | [-2] | 32 | -12 | CR | -0.2 | HoldShort | | (0) | 3 | -14 | 18 | 1 | -0.1,84 | 52 | | 27 | Jun/9 | 11 | 203.81 | 204.14 | 205.89(0.03) | 205.82(0.02) | 205.91(0.05) | 206.39 | 1 | | -1 | 14(0) | 15 | [2] | [5] | [8] | 66 | -0 | UT | 1.3 | OpenLong | | (2) | 3 | 3 | 35 | 15 | 1.4,81 | 52 | | 28 | Jun/9 | 10 | 203.81 | 204.14 | 205.83(0.03) | 205.78(0.02) | 205.81(0.02) | 206.29 | 1 | | -1 | 14(-0.8) | 20 | [2] | [3] | [8] | 31 | -9 | UT | 1.3 | OpenLong | | (2) | 1 | 14 | 16 | 13 | 1.2,51 | 52 | | 29 | Jun/9 | 9 | 203.81 | 204.14 | 205.78(0.02) | 205.74(0.01) | 205.77(0.03) | 205.81 | 0.8 | | -1 | 15(-0.1) | 10 | [1] | [3] | [1] | -23 | -14 | RG | 0.1 | Wait? | | (1) | 2 | 9 | -10 | 0 | 0.1,25 | 52 | | 30 | Jun/8 | 15 | 204.2 | 203.57 | 205.78(0) | 205.73(-0.02) | 205.72(0.01) | 205.5 | 0.4 | | -3 | 15(3.6) | -20 | [0] | [1] | [-3] | -38 | -7 | CR | -0.6 | HoldShort? | | (1) | 1 | -1 | -16 | -4 | -0.6,27 | 50 | | | | |
| 31 | Jun/8 | 14 | 204.2 | 203.57 | 205.73(-0.01) | 205.77(-0.02) | 205.7(-0.01) | 205.54 | 0.4 | | -3 | 12(0.1) | -25 | [-1] | [-0] | [-3] | -18 | -2 | DT | -0.4 | OpenShort | | (0) | -1 | -11 | 3 | -2 | -0.5,45 | 50 | | 32 | Jun/8 | 13 | 204.2 | 203.57 | 205.73(0) | 205.81(-0.01) | 205.72(-0.01) | 205.92 | 0.5 | | -3 | 12(-0.1) | -15 | [0] | [0] | [1] | 7 | 7 | UR | 0.5 | SmallShort | | (0) | -1 | -4 | 11 | 7 | 0.4,47 | 50 | | 33 | Jun/8 | 12 | 204.2 | 203.57 | 205.75(0.01) | 205.84(-0.01) | 205.74(0.01) | 206.05 | 0.5 | | -3 | 12(-0.3) | -5 | [1] | [2] | [6] | 11 | 2 | RG | 0.8 | SmallShort | | (0) | 1 | 14 | 2 | 9 | 0.8,41 | 50 | | 34 | Jun/8 | 11 | 204.2 | 203.57 | 205.72(0.01) | 205.87(-0.05) | 205.72(-0.01) | 205.57 | 0.4 | | -3 | 12(-0.1) | -15 | [1] | [-1] | [-1] | -26 | -23 | DR | -0.4 | OpenShort | | (0) | -1 | 5 | -16 | 0 | -0.4,34 | 50 | | 35 | Jun/8 | 10 | 204.2 | 203.57 | 205.7(-0.01) | 205.96(-0.02) | 205.74(-0.05) | 205.4 | 0.4 | | -3 | 12(-1.2) | -35 | [-1] | [-3] | [-6] | -25 | -13 | DT | -0.8 | OpenShort | | (0) | -3 | -8 | -14 | -13 | -0.7,43 | 50 | | | | |
| 36 | Jun/8 | 9 | 204.2 | 203.57 | 205.73(0.02) | 206.01(0.03) | 205.84(-0.03) | 205.68 | 0.4 | | -3 | 13(-6.2) | -20 | [1] | [0] | [-5] | 6 | -30 | DR | -0.4 | OpenShort? | | (0) | -2 | -9 | -3 | -16 | -0.1,58 | 50 | | 37 | Jun/7 | 15 | 204.78 | 202.75 | 205.68(0.06) | 205.96(0.04) | 205.9(-0.02) | 205.99 | 0.3 | | -8 | 19(-0.4) | -20 | [4] | [1] | [-1] | 21 | -49 | CR | 0.1 | HoldShort? | | (2) | -1 | 1 | -4 | -7 | 0.5,58 | 52 | | 38 | Jun/7 | 14 | 204.78 | 202.75 | 205.55(0.08) | 205.88(0.03) | 205.94(-0.04) | 205.95 | 0.3 | | -8 | 20(-3) | -10 | [5] | [-1] | [1] | 16 | -76 | RG | 0 | Wait | | (4) | -3 | 8 | -11 | -4 | 0.4,56 | 52 | | 39 | Jun/7 | 13 | 204.78 | 202.75 | 205.38(0.07) | 205.81(0.03) | 206.02(-0.08) | 205.67 | 0.2 | | -8 | 23(-2.4) | -25 | [5] | [-3] | [-6] | 15 | -88 | DR | -0.3 | OpenShort | | (5) | -5 | -7 | -16 | -13 | 0.3,57 | 52 | | 40 | Jun/7 | 12 | 204.78 | 202.75 | 205.24(0.07) | 205.74(0.02) | 206.02(0) | 205.89 | 0.2 | | -8 | 25(-2.1) | -15 | [5] | [1] | [-3] | 34 | -46 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -12 | 2 | 0.6,69 | 52 | | | | |
| 41 | Jun/7 | 11 | 204.78 | 202.75 | 205.09(0.08) | 205.74(0) | 206.19(0.09) | 206.02 | 0.3 | | -8 | 27(-3.9) | -20 | [5] | [7] | [-2] | 49 | -13 | CR | -0.1 | HoldShort | | (5) | 6 | -5 | -7 | 11 | 0.7,81 | 52 | | 42 | Jun/7 | 10 | 204.78 | 202.75 | 204.92(0.11) | 205.7(0.02) | 206.01(0.09) | 206.18 | 0.3 | | -8 | 31(-4.2) | -5 | [7] | [8] | [-0] | 64 | -35 | RG | 0.1 | Wait | | (5) | 6 | -5 | 2 | 10 | 0.9,91 | 52 | | 43 | Jun/7 | 9 | 204.78 | 202.75 | 204.69(0.14) | 205.66(0.04) | 205.82(0.1) | 206.35 | 0.3 | | -8 | 35(-1.5) | 10 | [9] | [10] | [1] | 71 | -43 | RG | 0.3 | Wait? | | (8) | 6 | -5 | 8 | 15 | 1,96 | 52 | | 44 | Jun/4 | 15 | 205.4 | 202.59 | 204.41(0.13) | 205.57(0.06) | 205.6(0.15) | 206.52 | 0.2 | | -8 | 37(7.2) | 20 | [8] | [14] | [9] | 71 | 0 | UT | 0.5 | OpenLong? | | (9) | 10 | 19 | 7 | 17 | 1.2,91 | 49 | | 45 | Jun/4 | 14 | 205.4 | 202.59 | 204.15(0.09) | 205.57(-0) | 205.3(0.04) | 205.87 | 0.1 | | -8 | 30(0) | -5 | [6] | [4] | [8] | 59 | -6 | RG | 0.3 | Wait | | (7) | 3 | 21 | 0 | 13 | 1,84 | 49 | | | | |
| 46 | Jun/4 | 13 | 205.4 | 202.59 | 203.96(0.08) | 205.44(0.02) | 205.22(-0.08) | 205.15 | -0 | | -8 | 30(0) | -35 | [5] | [-3] | [-2] | 48 | -48 | DR | -0 | OpenShort | | (5) | -5 | -1 | -5 | -11 | 0.7,80 | 49 | | 47 | Jun/4 | 12 | 205.4 | 202.59 | 203.81(0.07) | 205.41(0.09) | 205.39(-0.06) | 205.2 | -0 | | -8 | 30(0.1) | -35 | [5] | [0] | [-4] | 51 | -23 | DR | -0.1 | OpenShort | | (5) | -4 | -2 | -9 | -20 | 0.8,81 | 49 | | 48 | Jun/4 | 11 | 205.4 | 202.59 | 203.66(0.07) | 205.23(0.14) | 205.51(-0.02) | 205.29 | -0 | | -8 | 30(0.4) | -20 | [5] | [4] | [4] | 59 | -1 | RG | -0.1 | Wait | | (4) | -1 | 9 | 20 | -20 | 1,84 | 49 | | 49 | Jun/4 | 10 | 205.4 | 202.59 | 203.52(0.07) | 204.95(0.1) | 205.54(-0.02) | 204.99 | -0.1 | | -8 | 29(0.3) | -30 | [5] | [3] | [-3] | 63 | -11 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | 21 | -19 | 0.9,90 | 49 | | 50 | Jun/4 | 9 | 205.4 | 202.59 | 203.38(0.08) | 204.74(0.13) | 205.58(-0.04) | 205.48 | 0 | | -8 | 29(1.1) | -25 | [5] | [3] | [-0] | 79 | 4 | RG | -0.1 | Wait? | | (5) | -3 | -14 | 26 | -1 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|