|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $54.8800 One month high (close): $61.1700
COP Daily Change: 1.43% Daily StdDev 2.18% COP EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $61.17(1.43%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 58.11 | 60.02 | 60.52(0.07) | 60.73(0.05) | 61.15(0.32) | 61.16 | 1.4 | | 13 | 19(1.1) | 50 | [3] | [19] | [3] | 74 | 122 | UT | 0 | OpenLong | | (3) | 15 | 4 | -8 | 20 | 1.5,86 | 89 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.73(hourly_sma_10 -0.7%) 60.52(hourly_sma_20 -1.05%) 60.02(daily_ema_10 -1.86%) 58.11(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jun/15 | 12 | 58.11 | 60.02 | 60.48(0.07) | 60.7(0.06) | 60.95(0.35) | 61.1 | 1.4 | | 13 | 18(1.1) | 50 | [3] | [20] | [3] | 80 | 119 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 9 | 20 | 1.6,90 | 89 | | 3 | Jun/15 | 11 | 58.11 | 60.02 | 60.44(0.08) | 60.66(0.19) | 60.74(0.29) | 61.17 | 1.4 | | 13 | 17(1.8) | 50 | [4] | [21] | [6] | 96 | 111 | UT | 1.2 | OpenLong | | (3) | 13 | -11 | 46 | 20 | 2,96 | 89 | | 4 | Jun/15 | 10 | 58.11 | 60.02 | 60.39(0.07) | 60.55(0.21) | 60.56(0.28) | 61.33 | 1.5 | | 13 | 15(3.3) | 50 | [3] | [20] | [20] | 98 | 160 | UT | 2.3 | OpenLong | | (4) | 13 | 25 | 49 | 20 | 2.9,75 | 89 | | 5 | Jun/15 | 9 | 58.11 | 60.02 | 60.35(0.04) | 60.42(0.13) | 60.39(0.12) | 60.98 | 1.3 | | 13 | 12(0.9) | 50 | [2] | [11] | [24] | 53 | 91 | UT | 2.3 | OpenLong? | | (1) | 6 | 56 | 17 | 20 | 2.4,43 | 89 | | | | |
| 6 | Jun/14 | 15 | 57.94 | 59.73 | 60.33(-0.04) | 60.34(0.01) | 60.32(-0.2) | 60.2 | 1.1 | | 14 | 11(-1.9) | 30 | [-2] | [-7] | [-1] | -41 | -32 | RG | -0.5 | Wait? | | (-1) | -9 | 14 | -27 | -18 | -0.5,22 | 74 | | 7 | Jun/14 | 14 | 57.94 | 59.73 | 60.36(0.02) | 60.33(-0.04) | 60.44(-0.25) | 60.01 | 1 | | 14 | 13(0.4) | 20 | [1] | [-9] | [-16] | -50 | -148 | DR | -1.6 | OpenShort | | (-3) | -12 | -21 | -40 | -20 | -1.3,33 | 74 | | 8 | Jun/14 | 13 | 57.94 | 59.73 | 60.35(0.01) | 60.33(0) | 60.59(0.1) | 60.3 | 1.2 | | 14 | 13(0) | 50 | [1] | [8] | [-8] | 2 | 6 | CR | -1.1 | HoldShort | | (2) | 5 | -11 | -23 | -8 | -0.2,57 | 74 | | 9 | Jun/14 | 12 | 57.94 | 59.73 | 60.34(0.02) | 60.35(0.03) | 60.53(0.12) | 60.46 | 1.2 | | 14 | 13(-0.2) | 50 | [1] | [9] | [-4] | 41 | 32 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -4 | 12 | 0.5,78 | 74 | | 10 | Jun/14 | 11 | 57.94 | 59.73 | 60.33(0.05) | 60.33(0.05) | 60.46(0.16) | 60.63 | 1.3 | | 14 | 13(0.1) | 50 | [2] | [12] | [4] | 70 | 39 | UT | 0.7 | OpenLong | | (1) | 7 | -13 | 42 | 15 | 1.2,90 | 74 | | | | |
| 11 | Jun/14 | 10 | 57.94 | 59.73 | 60.3(0.06) | 60.3(0.06) | 60.37(0.24) | 60.82 | 1.4 | | 14 | 13(1.4) | 50 | [3] | [16] | [11] | 71 | 88 | UT | 1.7 | OpenLong | | (3) | 11 | 5 | 35 | 20 | 2,71 | 74 | | 12 | Jun/14 | 9 | 57.94 | 59.73 | 60.26(0.03) | 60.26(0.07) | 60.22(0.18) | 60.75 | 1.4 | | 14 | 11(1.3) | 50 | [1] | [13] | [26] | 53 | 96 | UT | 2.3 | OpenLong? | | (3) | 8 | 55 | 27 | 20 | 2.1,50 | 74 | | 13 | Jun/11 | 15 | 57.75 | 59.31 | 60.24(-0.02) | 60.22(-0.03) | 60.11(-0.1) | 59.99 | 1.1 | | 14 | 10(-0.3) | 30 | [-1] | [-3] | [-6] | -57 | -47 | RG | -0.6 | Wait? | | (-1) | -5 | -9 | -7 | -20 | -1.2,23 | 75 | | 14 | Jun/11 | 14 | 57.75 | 59.31 | 60.25(-0.04) | 60.24(-0.05) | 60.17(-0.07) | 60.11 | 1.2 | | 14 | 10(0) | 35 | [-2] | [-2] | [-3] | -35 | 3 | RG | -0.3 | Wait | | (0) | -3 | -4 | -6 | -5 | -0.7,33 | 75 | | 15 | Jun/11 | 13 | 57.75 | 59.31 | 60.27(-0.03) | 60.27(-0.07) | 60.21(-0.05) | 60.17 | 1.2 | | 14 | 10(-0.1) | 45 | [-1] | [-1] | [1] | -27 | -1 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -6 | 2 | -0.5,36 | 75 | | | | |
| 16 | Jun/11 | 12 | 57.75 | 59.31 | 60.29(-0.02) | 60.31(-0.11) | 60.24(-0.1) | 60.11 | 1.2 | | 14 | 10(0.2) | 35 | [-1] | [-4] | [-4] | -35 | -37 | RG | -0.6 | Wait | | (-1) | -5 | -6 | -15 | 8 | -0.9,38 | 75 | | 17 | Jun/11 | 11 | 57.75 | 59.31 | 60.3(-0.02) | 60.38(0.07) | 60.3(-0.03) | 60.2 | 1.3 | | 14 | 10(-0.2) | 35 | [-1] | [3] | [-6] | -17 | -6 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -8 | -20 | -0.5,46 | 75 | | 18 | Jun/11 | 10 | 57.75 | 59.31 | 60.31(0.01) | 60.38(0) | 60.32(0.02) | 60.25 | 1.3 | | 14 | 10(-0.9) | 50 | [1] | [4] | [-4] | -8 | -17 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -7 | -8 | -0.3,50 | 75 | | 19 | Jun/11 | 9 | 57.75 | 59.31 | 60.3(0.03) | 60.34(0.02) | 60.31(-0.04) | 60.34 | 1.3 | | 14 | 11(-5.5) | 50 | [1] | [2] | [0] | 10 | -34 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | 0 | -8 | 0.2,55 | 75 | | 20 | Jun/10 | 15 | 57.46 | 58.89 | 60.28(0.1) | 60.33(0.05) | 60.33(-0.09) | 60.3 | 1.4 | | 12 | 17(-0.5) | 50 | [5] | [1] | [-4] | 6 | -130 | CR | -0.1 | HoldShort? | | (1) | -4 | -8 | -3 | -5 | 0.1,53 | 77 | | | | |
| 21 | Jun/10 | 14 | 57.46 | 58.89 | 60.22(0.06) | 60.3(0.06) | 60.38(-0.13) | 60.41 | 1.5 | | 12 | 17(-0.3) | 50 | [3] | [-1] | [0] | 13 | -68 | RG | 0.1 | Wait | | (5) | -6 | 9 | -13 | -3 | 0.5,50 | 77 | | 22 | Jun/10 | 13 | 57.46 | 58.89 | 60.19(0.05) | 60.3(0) | 60.46(0.16) | 60.29 | 1.4 | | 12 | 18(-0.5) | 50 | [2] | [11] | [0] | 10 | 8 | UT | -0.5 | OpenLong | | (2) | 7 | 6 | -15 | 10 | 0.3,52 | 77 | | 23 | Jun/10 | 12 | 57.46 | 58.89 | 60.16(0.04) | 60.27(0.01) | 60.36(-0.01) | 60.2 | 1.4 | | 12 | 18(-0.2) | 45 | [2] | [3] | [-10] | 14 | -34 | CR | -0.4 | HoldShort | | (1) | -1 | -18 | -21 | -10 | 0.1,61 | 77 | | 24 | Jun/10 | 11 | 57.46 | 58.89 | 60.14(0.05) | 60.27(-0) | 60.37(0.08) | 60.45 | 1.5 | | 12 | 18(0) | 50 | [2] | [7] | [2] | 51 | 18 | UT | 0.2 | OpenLong | | (3) | 4 | -8 | 16 | 18 | 0.8,81 | 77 | | 25 | Jun/10 | 10 | 57.46 | 58.89 | 60.11(0.07) | 60.27(0.01) | 60.32(0.16) | 60.56 | 1.5 | | 12 | 18(0.5) | 50 | [3] | [11] | [-2] | 55 | 38 | CR | 0.6 | HoldShort | | (3) | 7 | -16 | 5 | 20 | 1.2,75 | 77 | | | | |
| 26 | Jun/10 | 9 | 57.46 | 58.89 | 60.07(0.08) | 60.26(0.06) | 60.22(0.24) | 60.79 | 1.6 | | 12 | 18(2) | 50 | [4] | [16] | [29] | 76 | 97 | UT | 1.6 | OpenLong? | | (3) | 11 | 71 | 13 | 20 | 2,76 | 77 | | 27 | Jun/9 | 15 | 57.23 | 58.43 | 60.02(-0.02) | 60.22(-0.1) | 60.07(-0.17) | 59.81 | 1.3 | | 11 | 16(-0.7) | 15 | [-1] | [-7] | [-13] | 2 | -55 | RG | -0.8 | SmallLong? | | (0) | -8 | -30 | -10 | -18 | -0.7,69 | 74 | | 28 | Jun/9 | 14 | 57.23 | 58.43 | 60.03(0.03) | 60.28(0.02) | 60.17(0.01) | 60.23 | 1.5 | | 11 | 17(-0.3) | 50 | [1] | [4] | [-1] | 41 | -0 | CR | 0.2 | HoldShort | | (1) | 1 | 1 | 3 | -17 | 0.6,76 | 74 | | 29 | Jun/9 | 13 | 57.23 | 58.43 | 60.01(0.05) | 60.27(0.06) | 60.17(-0.09) | 60.22 | 1.5 | | 11 | 17(-0.3) | 50 | [2] | [1] | [1] | 36 | -47 | UT | 0.2 | OpenLong | | (1) | -4 | 11 | -8 | -13 | 0.6,71 | 74 | | 30 | Jun/9 | 12 | 57.23 | 58.43 | 59.98(0.04) | 60.23(0.15) | 60.22(-0.13) | 60.07 | 1.5 | | 11 | 17(-1.5) | 50 | [2] | [1] | [-5] | 31 | -57 | CR | -0.4 | HoldShort | | (1) | -6 | 2 | -11 | -20 | 0.3,73 | 74 | | | | |
| 31 | Jun/9 | 11 | 57.23 | 58.43 | 59.96(0.07) | 60.14(0.06) | 60.3(-0.12) | 60.04 | 1.4 | | 11 | 19(-2.2) | 45 | [3] | [-0] | [-12] | 31 | -97 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -21 | -20 | 0.2,76 | 74 | | 32 | Jun/9 | 10 | 57.23 | 58.43 | 59.92(0.1) | 60.1(0.08) | 60.37(-0.04) | 60.3 | 1.6 | | 11 | 21(-0.5) | 50 | [5] | [4] | [1] | 61 | -56 | UT | -0.2 | OpenLong | | (3) | -2 | 7 | -11 | 8 | 0.9,88 | 74 | | 33 | Jun/9 | 9 | 57.23 | 58.43 | 59.86(0.09) | 60.05(0.07) | 60.39(0.04) | 60.2 | 1.5 | | 11 | 21(0.4) | 50 | [4] | [7] | [-9] | 63 | -26 | CR | -0.5 | HoldShort? | | (4) | 2 | -22 | -12 | -2 | 0.8,93 | 74 | | 34 | Jun/8 | 15 | 57.03 | 57.97 | 59.81(0.07) | 60.01(0.11) | 60.37(0.21) | 60.51 | 1.9 | | 9 | 21(0.3) | 50 | [3] | [16] | [4] | 93 | 101 | UT | 0.3 | HoldLong? | | (5) | 10 | 4 | -2 | 20 | 1.7,100 | 63 | | 35 | Jun/8 | 14 | 57.03 | 57.97 | 59.77(0.09) | 59.94(0.11) | 60.25(0.45) | 60.45 | 1.8 | | 9 | 21(1.8) | 50 | [4] | [27] | [6] | 95 | 133 | UT | 0.5 | OpenLong | | (3) | 20 | 3 | 16 | 20 | 1.8,100 | 63 | | | | |
| 36 | Jun/8 | 13 | 57.03 | 57.97 | 59.71(0.05) | 59.87(0.09) | 59.98(0.24) | 60.41 | 1.8 | | 9 | 19(1.6) | 50 | [2] | [16] | [9] | 99 | 129 | UT | 1.2 | OpenLong | | (3) | 11 | 1 | 26 | 20 | 2,99 | 63 | | 37 | Jun/8 | 12 | 57.03 | 57.97 | 59.68(0.03) | 59.81(0.04) | 59.83(0.2) | 60.4 | 1.8 | | 9 | 17(2) | 50 | [1] | [13] | [21] | 98 | 141 | UT | 1.8 | OpenLong | | (2) | 9 | 24 | 50 | 20 | 2.2,93 | 63 | | 38 | Jun/8 | 11 | 57.03 | 57.97 | 59.66(0.02) | 59.78(0.05) | 59.71(0.1) | 60.07 | 1.6 | | 9 | 15(0.8) | 50 | [1] | [9] | [8] | 47 | 75 | UT | 1.3 | OpenLong | | (1) | 5 | 12 | 10 | 20 | 1.4,62 | 63 | | 39 | Jun/8 | 10 | 57.03 | 57.97 | 59.65(0.02) | 59.75(0.04) | 59.65(0.02) | 59.9 | 1.5 | | 9 | 14(0.3) | 50 | [1] | [5] | [18] | 22 | 24 | UT | 0.9 | OpenLong | | (0) | 1 | 56 | -4 | 3 | 0.9,49 | 63 | | 40 | Jun/8 | 9 | 57.03 | 57.97 | 59.64(-0.05) | 59.73(-0.07) | 59.64(-0.21) | 59.14 | 1.1 | | 9 | 14(-0.3) | 0 | [-2] | [-9] | [-22] | -52 | -82 | RG | -1.9 | SmallLong? | | (-2) | -10 | -38 | -29 | -20 | -1.9,46 | 63 | | | | |
| 41 | Jun/7 | 15 | 56.83 | 57.52 | 59.67(0.05) | 59.77(0.06) | 59.77(-0.04) | 59.66 | 1.7 | | 7 | 14(-2.9) | 45 | [2] | [3] | [-6] | 16 | -65 | CR | -0.4 | HoldShort? | | (0) | -2 | -9 | -9 | -20 | -0,66 | 54 | | 42 | Jun/7 | 14 | 56.83 | 57.52 | 59.64(0.06) | 59.73(0.12) | 59.79(-0.11) | 59.79 | 1.7 | | 7 | 17(-1.1) | 50 | [3] | [1] | [-1] | 35 | -63 | CR | 0 | HoldShort | | (3) | -5 | 3 | -5 | -15 | 0.5,72 | 54 | | 43 | Jun/7 | 13 | 56.83 | 57.52 | 59.6(0.05) | 59.66(0.09) | 59.85(-0.01) | 59.75 | 1.7 | | 7 | 18(-1.2) | 45 | [2] | [5] | [-5] | 34 | -26 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -8 | -10 | 0.5,71 | 54 | | 44 | Jun/7 | 12 | 56.83 | 57.52 | 59.57(0.07) | 59.61(0.03) | 59.86(0.08) | 59.85 | 1.8 | | 7 | 20(0) | 50 | [3] | [8] | [2] | 43 | -3 | UT | -0 | OpenLong | | (3) | 4 | 5 | -10 | 20 | 0.8,73 | 54 | | 45 | Jun/7 | 11 | 56.83 | 57.52 | 59.53(0.05) | 59.59(0.06) | 59.81(0.05) | 59.78 | 1.7 | | 7 | 20(-0.9) | 50 | [2] | [7] | [0] | 49 | 0 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | 2 | 7 | 0.7,81 | 54 | | | | |
| 46 | Jun/7 | 10 | 56.83 | 57.52 | 59.5(0.07) | 59.59(-0) | 59.78(0.18) | 59.81 | 1.8 | | 7 | 21(-1.7) | 50 | [3] | [12] | [-2] | 57 | 22 | CR | 0.1 | HoldShort | | (3) | 8 | -20 | 12 | 20 | 0.9,84 | 54 | | 47 | Jun/7 | 9 | 56.83 | 57.52 | 59.46(0.12) | 59.55(0.02) | 59.67(0.34) | 60.09 | 1.9 | | 7 | 22(-2.6) | 50 | [5] | [20] | [17] | 74 | 73 | UT | 1.1 | OpenLong? | | (4) | 15 | 24 | 24 | 20 | 1.7,81 | 54 | | 48 | Jun/4 | 15 | 56.68 | 57.09 | 59.39(0.13) | 59.54(-0.01) | 59.47(0.18) | 59.76 | 2 | | 7 | 25(-6.4) | 50 | [6] | [12] | [8] | 42 | -30 | UT | 0.7 | OpenLong? | | (3) | 8 | 9 | 14 | 20 | 0.9,69 | 62 | | 49 | Jun/4 | 14 | 56.68 | 57.09 | 59.31(0.13) | 59.54(-0) | 59.36(-0.03) | 59.63 | 1.9 | | 7 | 31(-4.1) | 50 | [6] | [3] | [3] | 21 | -89 | UT | 0.6 | OpenLong | | (5) | -1 | 2 | 7 | 8 | 0.7,53 | 62 | | 50 | Jun/4 | 13 | 56.68 | 57.09 | 59.23(0.13) | 59.55(-0.02) | 59.38(0.09) | 59.6 | 1.9 | | 7 | 35(-6) | 50 | [6] | [8] | [8] | 3 | -49 | UT | 0.4 | OpenLong | | (6) | 4 | 22 | 1 | 7 | 0.7,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|