|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $156.9100 One month high (close): $166.2900
COF Daily Change: 2.14% Daily StdDev 1.61% COF EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $162.11(2.14%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 161.28 | 162.41 | 159.4(0.02) | 159.21(0.04) | 158.7(0.27) | 160.83 | -0.1 | | 3 | 26(-2.4) | 50 | [1] | [17] | [46] | 36 | 138 | UT | 2.7 | OpenLong? | | (3) | 17 | 104 | 41 | 20 | 1.8,41 | 60 | Sample size 20 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces: 161.28(daily_ema_20 0.28%)
Down Forces:
Support Levels: 159.4(weak_hourly_sma_20 -0.89%) 159.21(weak_hourly_sma_10 -1.01%)
Resistance Levels: 162.41(weak_daily_ema_10 0.98%)
|
| | | 2 | Jun/14 | 15 | 161.17 | 162.79 | 159.37(-0.11) | 159.15(-0.11) | 158.27(-0.19) | 158.19 | -1 | | 4 | 28(0.4) | -15 | [-7] | [-18] | [6] | -75 | -7 | DP | -0.1 | OpenShort? | | (-4) | -12 | 23 | 2 | -18 | -1.4,10 | 48 | | 3 | Jun/14 | 14 | 161.17 | 162.79 | 159.54(-0.1) | 159.33(-0.12) | 158.57(-0.31) | 157.61 | -1.2 | | 4 | 28(3.1) | -40 | [-6] | [-26] | [-18] | -105 | -97 | DT | -1.1 | HoldShort | | (-8) | -20 | -35 | -15 | -20 | -2.3,3 | 48 | | 4 | Jun/14 | 13 | 161.17 | 162.79 | 159.7(-0.07) | 159.52(-0.07) | 159.07(-0.22) | 158.5 | -0.9 | | 4 | 25(0.6) | -15 | [-4] | [-18] | [-5] | -87 | -64 | DT | -0.8 | HoldShort | | (-4) | -14 | 6 | -25 | -20 | -1.6,3 | 48 | | 5 | Jun/14 | 12 | 161.17 | 162.79 | 159.81(-0.08) | 159.63(-0.11) | 159.41(-0.2) | 158.35 | -0.9 | | 4 | 24(0.6) | -30 | [-5] | [-18] | [-12] | -80 | -59 | DT | -1.4 | HoldShort | | (-5) | -13 | -13 | -29 | -20 | -2,20 | 48 | | | | |
| 6 | Jun/14 | 11 | 161.17 | 162.79 | 159.94(-0.08) | 159.8(-0.02) | 159.73(-0.19) | 158.68 | -0.8 | | 4 | 24(-0.1) | -45 | [-5] | [-15] | [-20] | -61 | -48 | DT | -1.5 | OpenShort | | (-4) | -12 | -41 | -19 | -20 | -1.8,34 | 48 | | 7 | Jun/14 | 10 | 161.17 | 162.79 | 160.07(-0.05) | 159.83(0.03) | 160.03(-0.03) | 159.73 | -0.5 | | 4 | 24(0.2) | -5 | [-3] | [-2] | [-5] | -12 | 22 | RG | -0.4 | Wait | | (-4) | -2 | -14 | 1 | -11 | -0.5,51 | 48 | | 8 | Jun/14 | 9 | 161.17 | 162.79 | 160.16(-0.01) | 159.78(0.04) | 160.08(0.07) | 160.08 | -0.4 | | 4 | 24(-0.1) | 20 | [-1] | [5] | [-0] | 6 | 27 | RG | 0 | Wait? | | (-3) | 4 | -6 | 8 | 4 | -0.1,58 | 48 | | 9 | Jun/11 | 15 | 161.17 | 163.07 | 160.16(-0) | 159.72(0.05) | 159.97(0.07) | 160.22 | -0.3 | | 6 | 24(-6.6) | 45 | [-0] | [6] | [6] | -3 | 18 | UR | 0.3 | SmallShort? | | (-1) | 4 | 11 | 9 | 12 | 0.1,45 | 55 | | 10 | Jun/11 | 14 | 161.17 | 163.07 | 160.18(-0.09) | 159.64(0.03) | 159.85(-0.01) | 159.94 | -0.4 | | 6 | 30(-5.5) | -5 | [-6] | [-1] | [-1] | -16 | 80 | RG | 0.1 | Wait | | (-1) | -1 | -9 | 8 | 6 | -0.3,42 | 55 | | | | |
| 11 | Jun/11 | 13 | 161.17 | 163.07 | 160.33(-0.09) | 159.59(-0.01) | 159.87(0.15) | 160.17 | -0.3 | | 6 | 36(-5.2) | 15 | [-6] | [8] | [6] | -17 | 120 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 10 | 20 | -0.1,36 | 55 | | 12 | Jun/11 | 12 | 161.17 | 163.07 | 160.47(-0.11) | 159.6(-0.1) | 159.62(0.08) | 159.99 | -0.4 | | 6 | 41(-4.4) | 10 | [-7] | [0] | [10] | -30 | 104 | UR | 0.3 | SmallShort | | (-6) | 5 | 18 | 8 | 20 | -0.4,30 | 55 | | 13 | Jun/11 | 11 | 161.17 | 163.07 | 160.64(-0.13) | 159.76(-0.08) | 159.48(0.01) | 159.52 | -0.5 | | 6 | 45(-0.6) | -5 | [-8] | [-4] | [1] | -40 | 65 | RG | 0 | Wait | | (-8) | 1 | -6 | 16 | 6 | -0.8,30 | 55 | | 14 | Jun/11 | 10 | 161.17 | 163.07 | 160.84(-0.09) | 159.88(-0.07) | 159.47(0.03) | 159.66 | -0.5 | | 6 | 46(0.6) | 10 | [-6] | [-2] | [-2] | -47 | 30 | RG | 0.1 | Wait | | (-8) | 2 | -14 | 13 | 4 | -0.8,23 | 55 | | 15 | Jun/11 | 9 | 161.17 | 163.07 | 160.99(-0.05) | 159.99(-0.05) | 159.42(0.06) | 160.01 | -0.4 | | 6 | 45(0.5) | 50 | [-3] | [1] | [17] | -54 | 8 | UR | 0.4 | SmallShort? | | (-5) | 4 | 42 | 11 | 12 | -0.7,14 | 55 | | | | |
| 16 | Jun/10 | 15 | 160.98 | 163.23 | 161.07(-0.08) | 160.08(-0.14) | 159.32(-0.16) | 158.95 | -0.6 | | 7 | 45(2.7) | 10 | [-5] | [-16] | [-6] | -88 | -88 | RG | -0.3 | Wait? | | (-6) | -10 | -13 | 1 | -18 | -1.5,0 | 55 | | 17 | Jun/10 | 14 | 160.98 | 163.23 | 161.2(-0.13) | 160.31(-0.14) | 159.58(-0.28) | 159.29 | -0.5 | | 7 | 42(1.1) | -10 | [-8] | [-24] | [-3] | -85 | -59 | DT | -0.2 | OpenShort | | (-4) | -18 | -5 | -1 | -14 | -1.4,0 | 55 | | 18 | Jun/10 | 13 | 160.98 | 163.23 | 161.4(-0.11) | 160.53(-0.06) | 160.03(-0.17) | 159.42 | -0.5 | | 7 | 41(0.6) | 5 | [-7] | [-15] | [-4] | -88 | -52 | RG | -0.5 | Wait | | (-8) | -11 | -1 | -7 | -20 | -1.5,0 | 55 | | 19 | Jun/10 | 12 | 160.98 | 163.23 | 161.58(-0.13) | 160.63(-0.05) | 160.3(-0.16) | 159.44 | -0.5 | | 7 | 41(1.2) | -5 | [-8] | [-14] | [-7] | -90 | -38 | RG | -0.7 | Wait | | (-7) | -10 | -2 | -16 | -20 | -1.6,0 | 55 | | 20 | Jun/10 | 11 | 160.98 | 163.23 | 161.78(-0.13) | 160.72(-0.21) | 160.55(-0.18) | 159.49 | -0.5 | | 7 | 39(2.5) | -20 | [-8] | [-20] | [-12] | -82 | -53 | DT | -0.8 | OpenShort | | (-8) | -11 | -30 | -5 | -7 | -1.8,13 | 55 | | | | |
| 21 | Jun/10 | 10 | 160.98 | 163.23 | 161.99(-0.09) | 161.06(-0.18) | 160.83(-0.13) | 160.27 | -0.2 | | 7 | 37(0.2) | -25 | [-6] | [-15] | [-17] | -68 | -50 | DT | -0.5 | OpenShort | | (-7) | -8 | -49 | -2 | 2 | -1.4,17 | 55 | | 22 | Jun/10 | 9 | 160.98 | 163.23 | 162.14(-0.08) | 161.35(-0.11) | 161.04(0.01) | 161.55 | 0.2 | | 7 | 37(-2) | 40 | [-5] | [-4] | [14] | -42 | 44 | RG | 0.4 | Wait? | | (-4) | 1 | 31 | 4 | 20 | -0.5,21 | 55 | | 23 | Jun/9 | 15 | 160.74 | 163.43 | 162.26(-0.11) | 161.53(-0.17) | 161.03(0.05) | 160.74 | 0 | | 9 | 39(-0.4) | 15 | [-7] | [-3] | [-0] | -66 | 34 | RG | -0.2 | Wait? | | (-6) | 3 | 1 | -4 | 4 | -1.2,14 | 60 | | 24 | Jun/9 | 14 | 160.74 | 163.43 | 162.44(-0.16) | 161.8(-0.11) | 160.96(0.05) | 160.72 | -0 | | 9 | 39(-3.5) | -10 | [-10] | [-2] | [-4] | -61 | 64 | DT | -0.2 | OpenShort | | (-8) | 3 | -7 | 1 | -20 | -1.2,19 | 60 | | 25 | Jun/9 | 13 | 160.74 | 163.43 | 162.7(-0.17) | 161.99(-0.05) | 160.88(-0.26) | 160.89 | 0 | | 9 | 43(-2.4) | -30 | [-11] | [-20] | [-7] | -53 | -5 | DT | 0 | OpenShort | | (-11) | -16 | -16 | 10 | -20 | -1.2,27 | 60 | | | | |
| 26 | Jun/9 | 12 | 160.74 | 163.43 | 162.97(-0.15) | 162.07(-0.02) | 161.29(-0.22) | 161.3 | 0.2 | | 9 | 45(-0.8) | -10 | [-9] | [-16] | [-3] | -53 | -3 | DT | 0 | OpenShort | | (-10) | -14 | -7 | 10 | -20 | -1,22 | 60 | | 27 | Jun/9 | 11 | 160.74 | 163.43 | 163.21(-0.13) | 162.1(-0.11) | 161.65(-0.23) | 161.49 | 0.2 | | 9 | 46(-0.1) | 15 | [-8] | [-19] | [12] | -63 | -38 | RG | -0.1 | Wait | | (-9) | -14 | 43 | -12 | -1 | -1,12 | 60 | | 28 | Jun/9 | 10 | 160.74 | 163.43 | 163.42(-0.15) | 162.28(-0.16) | 162.02(-0.39) | 160.38 | -0.1 | | 9 | 46(2.1) | -20 | [-9] | [-31] | [-7] | -84 | -137 | DT | -1 | OpenShort | | (-11) | -24 | 1 | -18 | -20 | -1.8,11 | 60 | | 29 | Jun/9 | 9 | 160.74 | 163.43 | 163.67(-0.17) | 162.53(-0.2) | 162.65(-0.27) | 160.35 | -0.1 | | 9 | 44(2.3) | -30 | [-11] | [-25] | [-40] | -82 | -97 | DT | -1.4 | OpenShort? | | (-10) | -17 | -99 | -17 | -20 | -2.1,21 | 60 | | 30 | Jun/8 | 15 | 160.48 | 163.28 | 163.96(-0.11) | 162.85(-0.04) | 163.09(0.14) | 162.94 | 0.6 | | 9 | 41(1.1) | 30 | [-7] | [7] | [0] | -27 | 86 | RG | -0.1 | Wait? | | (-6) | 9 | -6 | 5 | 13 | -0.7,41 | 66 | | | | |
| 31 | Jun/8 | 14 | 160.48 | 163.28 | 164.14(-0.1) | 162.91(-0.02) | 162.86(0.19) | 163.09 | 0.7 | | 9 | 40(-0.3) | 35 | [-6] | [10] | [-0] | -29 | 88 | RG | 0.1 | Wait | | (-8) | 12 | -10 | 14 | 9 | -0.7,39 | 66 | | 32 | Jun/8 | 13 | 160.48 | 163.28 | 164.3(-0.07) | 162.94(-0.04) | 162.86(0) | 163.35 | 0.7 | | 9 | 41(-0.7) | 40 | [-4] | [-2] | [3] | -31 | 9 | RG | 0.5 | Wait | | (-6) | 0 | -7 | 20 | 20 | -0.6,34 | 66 | | 33 | Jun/8 | 12 | 160.48 | 163.28 | 164.42(-0.08) | 163(-0.04) | 162.54(0.08) | 163.53 | 0.8 | | 9 | 41(-1.2) | 50 | [-5] | [3] | [19] | -42 | 51 | UR | 0.6 | SmallShort | | (-4) | 5 | 38 | 21 | 20 | -0.6,23 | 66 | | 34 | Jun/8 | 11 | 160.48 | 163.28 | 164.55(-0.13) | 163.07(-0.21) | 162.42(-0.11) | 162.54 | 0.5 | | 9 | 43(-0.1) | 25 | [-8] | [-15] | [13] | -71 | -17 | RG | 0.1 | Wait | | (-8) | -7 | 30 | 4 | 20 | -1.2,9 | 66 | | 35 | Jun/8 | 10 | 160.48 | 163.28 | 164.76(-0.16) | 163.42(-0.27) | 162.61(-0.22) | 161.77 | 0.3 | | 9 | 43(3.9) | 0 | [-10] | [-24] | [2] | -90 | -75 | RG | -0.5 | Wait | | (-10) | -14 | 9 | 2 | -14 | -1.8,5 | 66 | | | | |
| 36 | Jun/8 | 9 | 160.48 | 163.28 | 165.02(-0.12) | 163.86(-0.29) | 162.97(-0.22) | 161.54 | 0.3 | | 9 | 39(5.8) | -15 | [-8] | [-24] | [-26] | -105 | -144 | DT | -1 | HoldShort? | | (-11) | -14 | -67 | -5 | -20 | -2.3,3 | 66 | | 37 | Jun/7 | 15 | 160.22 | 163.11 | 165.22(-0.05) | 164.33(-0.14) | 163.33(-0.08) | 163.31 | 0.8 | | 10 | 33(1.6) | 45 | [-3] | [-9] | [4] | -83 | -89 | RG | -0 | Wait? | | (-4) | -5 | 14 | 5 | -14 | -1.5,5 | 58 | | 38 | Jun/7 | 14 | 160.22 | 163.11 | 165.3(-0.1) | 164.56(-0.15) | 163.46(-0.16) | 162.93 | 0.7 | | 10 | 31(3.1) | 15 | [-6] | [-15] | [-9] | -96 | -81 | RG | -0.4 | Wait | | (-4) | -10 | -21 | 6 | -20 | -2,4 | 58 | | 39 | Jun/7 | 13 | 160.22 | 163.11 | 165.47(-0.08) | 164.81(-0.15) | 163.72(-0.31) | 163.49 | 0.8 | | 10 | 28(2.5) | 10 | [-5] | [-24] | [-3] | -91 | -117 | RG | -0.2 | Wait | | (-5) | -19 | -4 | 2 | -20 | -1.8,4 | 58 | | 40 | Jun/7 | 12 | 160.22 | 163.11 | 165.6(-0.06) | 165.06(-0.19) | 164.23(-0.32) | 163.58 | 0.9 | | 10 | 26(2.8) | 25 | [-4] | [-25] | [0] | -98 | -141 | BT | -0.7 | OpenLong | | (-5) | -20 | 8 | -5 | -20 | -2,2 | 58 | | | | |
| 41 | Jun/7 | 11 | 160.22 | 163.11 | 165.7(-0.07) | 165.37(-0.17) | 164.76(-0.34) | 163.36 | 0.8 | | 10 | 23(4.3) | 5 | [-4] | [-26] | [-18] | -115 | -156 | RG | -1.6 | SmallLong | | (-5) | -21 | -23 | -41 | -20 | -2.6,0 | 58 | | 42 | Jun/7 | 10 | 160.22 | 163.11 | 165.82(-0.07) | 165.66(-0.11) | 165.33(-0.2) | 163.96 | 1 | | 10 | 19(3.1) | 5 | [-4] | [-15] | [-13] | -97 | -91 | RG | -1.9 | SmallLong | | (-3) | -12 | -10 | -36 | -20 | -2.6,18 | 58 | | 43 | Jun/7 | 9 | 160.22 | 163.11 | 165.94(-0.07) | 165.84(-0.12) | 165.66(-0.14) | 164.23 | 1 | | 10 | 16(3.4) | -10 | [-4] | [-12] | [-31] | -84 | -66 | DT | -2.4 | OpenShort? | | (-4) | -9 | -68 | -27 | -20 | -2.9,39 | 58 | | 44 | Jun/4 | 15 | 159.92 | 162.69 | 166.06(0.02) | 166.04(-0.03) | 165.66(0) | 166.05 | 1.6 | | 13 | 12(-0.2) | 50 | [1] | [2] | [1] | 9 | -19 | UT | 0.3 | OpenLong? | | (-1) | 0 | -6 | 14 | 10 | -0,59 | 68 | | 45 | Jun/4 | 14 | 159.92 | 162.69 | 166.06(-0) | 166.1(-0.05) | 165.89(-0.05) | 166.22 | 1.7 | | 13 | 12(-0.1) | 50 | [-0] | [-2] | [3] | 12 | -3 | RG | 0.7 | Wait | | (1) | -3 | 1 | 13 | 11 | 0.4,52 | 68 | | | | |
| 46 | Jun/4 | 13 | 159.92 | 162.69 | 166.04(0.02) | 166.18(0.04) | 165.89(-0) | 166.18 | 1.6 | | 13 | 12(-0.2) | 50 | [1] | [5] | [5] | -4 | -11 | UT | 0.4 | OpenLong | | (-1) | -0 | 21 | -7 | -6 | 0.3,39 | 68 | | 47 | Jun/4 | 12 | 159.92 | 162.69 | 166.04(-0) | 166.11(0.04) | 165.99(-0.02) | 165.62 | 1.5 | | 13 | 13(0) | 45 | [-0] | [3] | [-4] | -34 | -25 | CR | -0.8 | HoldShort | | (0) | -1 | 7 | -25 | -20 | -0.8,36 | 68 | | 48 | Jun/4 | 11 | 159.92 | 162.69 | 166.01(-0.01) | 166.05(-0.04) | 166.02(-0.09) | 165.43 | 1.5 | | 13 | 13(0) | 25 | [-1] | [-4] | [-10] | -27 | -43 | RG | -1.2 | SmallLong | | (-1) | -6 | -22 | -9 | -17 | -1.2,53 | 68 | | 49 | Jun/4 | 10 | 159.92 | 162.69 | 166.02(0.02) | 166.12(-0.01) | 166.18(-0.07) | 166.01 | 1.6 | | 13 | 13(-2.3) | 40 | [1] | [-1] | [-8] | 16 | -39 | DR | -0.4 | OpenShort | | (1) | -4 | -24 | 5 | -4 | -0,66 | 68 | | 50 | Jun/4 | 9 | 159.92 | 162.69 | 165.99(0.06) | 166.13(0.06) | 166.3(-0.04) | 166.66 | 1.8 | | 13 | 15(-0.5) | 50 | [4] | [3] | [9] | 42 | -31 | UT | 0.6 | OpenLong? | | (3) | -3 | 17 | 14 | 10 | 1.2,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|