YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $15.3800

YANG Daily Change: 4.69% Daily StdDev 3.72% YANG EMA_5_Trend: 0.51% 10Minute StdDev: $0.2187

Latest Price : $14.07(4.69%)

Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	14	13.8	13.53	13.7(0.19)	13.8(0.35)	14.02(0.16)	14.03	0.3	-4	32(1.8)	10	[5]	[12]	[1]	88	62	RG	0	Wait	(5)	4	-5	-7	20	1.6,98	53
Daily Trend: % Up Forces: Down Forces: 13.8(daily_ema_20 -1.64%) Support Levels: 13.8(hourly_sma_10 -1.64%) 13.7(hourly_sma_20 -2.35%) 13.53(weak_daily_ema_10 -3.56%) Resistance Levels:

2	Jun/15	13	13.8	13.53	13.67(0.18)	13.75(0.39)	14(0.76)	14.06	0.4	-4	30(2.6)	20	[5]	[28]	[8]	100	303	UT	0.3	HoldLong	(5)	20	3	1	20	2,100	53
3	Jun/15	12	13.8	13.53	13.65(0.23)	13.7(0.43)	13.89(0.73)	14.04	0.4	-4	27(3.3)	30	[6]	[28]	[10]	105	232	UT	0.8	HoldLong	(5)	20	7	7	20	2.2,100	53
4	Jun/15	11	13.8	13.53	13.62(0.19)	13.64(0.27)	13.79(0.75)	14	0.3	-4	24(3.8)	30	[5]	[27]	[19]	110	276	UT	1.3	HoldLong	(3)	20	5	50	20	2.4,100	53
5	Jun/15	10	13.8	13.53	13.59(0.12)	13.6(0.23)	13.69(0.76)	13.97	0.3	-4	20(4.8)	20	[3]	[26]	[23]	97	365	UT	2.1	OpenLong	(5)	20	8	51	20	2.8,77	53

6	Jun/15	9	13.8	13.53	13.57(0.11)	13.57(0.19)	13.59(0.63)	13.92	0.2	-4	16(5.8)	20	[3]	[22]	[41]	85	314	UT	3.2	OpenLong?	(2)	17	63	51	20	3.4,50	53
7	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	10(1)	-45	[1]	[-0]	[2]	-39	-5	RG	0.5	Wait?	(0)	2	3	12	-15	-0.3,19	37
8	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[5]	-56	73	DP	0.3	OpenShort	(0)	1	5	4	20	-0.6,9	37
9	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-4]	-68	-29	DT	0	OpenShort	(-2)	-6	2	-2	-20	-1,7	37
10	Jun/14	12	13.85	13.38	13.58(-0.08)	13.58(-0.09)	13.52(-0.23)	13.48	-0.5	-10	11(0)	-50	[-2]	[-9]	[-7]	-75	-43	DT	-0.5	HoldShort	(-3)	-6	-5	-6	-20	-1.3,8	37

11	Jun/14	11	13.85	13.38	13.59(-0.08)	13.59(-0.04)	13.55(-0.24)	13.51	-0.5	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-67	-33	DT	-0.5	OpenShort	(-2)	-7	2	-26	0	-1,8	37
12	Jun/14	10	13.85	13.38	13.6(-0.09)	13.6(0.04)	13.58(-0.27)	13.5	-0.5	-10	11(-0.1)	-50	[-3]	[-8]	[-10]	-61	-39	DT	-1	OpenShort	(-2)	-7	3	-25	-20	-1.2,19	37
13	Jun/14	9	13.85	13.38	13.61(-0.1)	13.6(0.03)	13.62(-0.24)	13.48	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[-16]	-57	-51	DT	-1.7	OpenShort?	(-2)	-7	-23	-29	-20	-1.6,33	37
14	Jun/11	15	13.96	13.41	13.62(-0.02)	13.6(0.1)	13.65(0.01)	13.62	-0.4	-12	11(1.1)	-50	[-1]	[1]	[-0]	12	27	RG	-0.4	Wait?	(0)	0	-2	-3	7	0,62	38
15	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	117	RG	-0.3	Wait	(0)	3	-7	6	7	0.1,62	38

16	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	101	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38
17	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	178	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
18	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	99	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
19	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	113	UR	0.6	SmallShort	(-2)	3	7	20	20	-0.4,26	38
20	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	1	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38

21	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[2]	-74	-32	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42
22	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-165	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
23	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-218	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
24	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-137	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42
25	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-120	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42

26	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-7	-30	-15	-1.9,30	42
27	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-107	DT	-1.6	OpenShort?	(-2)	-5	-29	-22	-20	-1.6,51	42
28	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	68	RG	0.6	Wait?	(2)	2	10	5	20	1.1,70	40
29	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-186	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40
30	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-193	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40

31	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[0]	[-3]	34	-140	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40
32	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-188	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
33	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-136	RG	-0	Wait	(5)	-2	15	-14	7	0.6,64	40
34	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-12]	31	-173	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40
35	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-61	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39

36	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	110	RG	0	Wait	(5)	4	2	-3	7	1,97	39
37	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	150	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
38	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	206	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39
39	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[7]	82	204	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39
40	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	78	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39

41	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	111	RG	0.2	Wait?	(2)	-2	18	-4	-7	1,81	39
42	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-41	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
43	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-174	CR	-0.3	HoldShort	(0)	-2	-7	-9	20	0.8,87	35
44	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	100	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
45	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	73	RG	0.3	Wait	(7)	18	-5	9	20	1.2,97	35

46	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	124	UT	0.8	HoldLong	(7)	19	0	36	20	1.4,99	35
47	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	204	UT	1.2	OpenLong	(9)	18	7	26	20	1.5,82	35
48	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[45]	51	177	UT	1.4	OpenLong?	(7)	17	83	17	20	1.5,63	35
49	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-207	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
50	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-30	[5]	[-4]	[-3]	-8	-265	DR	-0.1	OpenShort	(3)	-2	-2	-3	-20	-0.1,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI