|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.2900 One month high (close): $57.9100
VZ Daily Change: 0.19% Daily StdDev 0.75% VZ EMA_5_Trend: 0.05% 10Minute StdDev: $0.1369
Latest Price : $57.29(0.19%) | Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 56.93 | 57.16 | 57.19(-0.02) | 57.06(0.03) | 57.03(0.08) | 57.26 | 0.9 | | 4 | 56(-1.6) | 35 | [-3] | [13] | [19] | 5 | 62 | UR | 1.2 | SmallShort? | | (-2) | 11 | 36 | 31 | 20 | 0.4,45 | 69 | Sample size 13 Avg positive next hour return: 0.36%(23%) Avg negative next hour return: -0.11%(77%)
Daily Trend: %
Up Forces:
Down Forces: 56.93(daily_ema_20 -0.58%) 57.19(hourly_sma_20 -0.12%)
Support Levels: 57.16(weak_daily_ema_10 -0.17%) 57.06(hourly_sma_10 -0.35%)
Resistance Levels:
|
| | | 2 | Jun/14 | 15 | 56.95 | 57.07 | 57.2(-0.02) | 57.05(-0.02) | 57.03(-0) | 57.06 | 0.3 | | 0 | 57(8.4) | 10 | [-3] | [-2] | [9] | -51 | 6 | RG | 0.4 | Wait? | | (-3) | 0 | 20 | 13 | 7 | -0.7,17 | 53 | | 3 | Jun/14 | 14 | 56.95 | 57.07 | 57.21(-0.02) | 57.06(-0.05) | 56.98(-0.03) | 56.95 | 0 | | 0 | 49(2) | 5 | [-3] | [-8] | [1] | -81 | -34 | RG | -0.2 | Wait | | (-3) | -4 | 5 | 0 | -5 | -1.3,2 | 53 | | 4 | Jun/14 | 13 | 56.95 | 57.07 | 57.22(-0.03) | 57.09(-0.03) | 57(-0.08) | 56.92 | -0.1 | | 0 | 47(3.1) | -15 | [-4] | [-13] | [-3] | -89 | -38 | DT | -0.4 | OpenShort | | (-2) | -11 | -4 | -4 | -12 | -1.6,1 | 53 | | 5 | Jun/14 | 12 | 56.95 | 57.07 | 57.24(-0.03) | 57.11(-0.03) | 57.05(-0.07) | 56.94 | -0 | | 0 | 44(3.3) | -20 | [-4] | [-12] | [-8] | -91 | -34 | DT | -0.6 | OpenShort | | (-2) | -9 | -20 | -3 | -12 | -1.7,2 | 53 | | | | |
| 6 | Jun/14 | 11 | 56.95 | 57.07 | 57.26(-0.03) | 57.12(-0.07) | 57.09(-0.03) | 57.05 | 0.2 | | 0 | 40(0.5) | -5 | [-4] | [-9] | [-1] | -81 | -11 | RG | -0.2 | Wait | | (-3) | -4 | -2 | -5 | 4 | -1.3,2 | 53 | | 7 | Jun/14 | 10 | 56.95 | 57.07 | 57.28(-0.03) | 57.16(-0.08) | 57.11(-0.05) | 57.06 | 0.3 | | 0 | 40(1.1) | -20 | [-4] | [-13] | [1] | -78 | -18 | DP | -0.3 | OpenShort | | (-3) | -7 | 4 | -4 | 2 | -1.3,5 | 53 | | 8 | Jun/14 | 9 | 56.95 | 57.07 | 57.3(-0.02) | 57.21(-0.08) | 57.14(-0.07) | 57.04 | 0.2 | | 0 | 39(2.6) | -15 | [-3] | [-15] | [-8] | -82 | -46 | DT | -0.6 | OpenShort? | | (-3) | -9 | -20 | -7 | 0 | -1.6,8 | 53 | | 9 | Jun/11 | 15 | 57.02 | 57.01 | 57.31(-0.03) | 57.26(-0.05) | 57.18(0.02) | 57.15 | 0.2 | | -1 | 36(9.8) | -20 | [-4] | [-1] | [-1] | -67 | 15 | DT | -0.2 | OpenShort? | | (-2) | 3 | 0 | -6 | 4 | -1.1,11 | 57 | | 10 | Jun/11 | 14 | 57.02 | 57.01 | 57.33(0.01) | 57.29(-0.06) | 57.17(0.02) | 57.15 | 0.2 | | -1 | 26(0.1) | 15 | [1] | [-0] | [-1] | -65 | -36 | DR | -0.1 | OpenShort | | (-3) | 3 | 2 | -5 | -5 | -1.2,15 | 57 | | | | |
| 11 | Jun/11 | 13 | 57.02 | 57.01 | 57.33(0.01) | 57.33(-0.04) | 57.16(-0.1) | 57.14 | 0.2 | | -1 | 26(-0.3) | -10 | [1] | [-15] | [-6] | -62 | -74 | DR | -0.1 | OpenShort | | (0) | -13 | -13 | -4 | -14 | -1.3,21 | 57 | | 12 | Jun/11 | 12 | 57.02 | 57.01 | 57.33(0.02) | 57.35(-0.03) | 57.22(-0.09) | 57.21 | 0.3 | | -1 | 27(-2.3) | 5 | [3] | [-12] | [-4] | -50 | -75 | DR | -0.1 | OpenShort | | (2) | -12 | -5 | -9 | -12 | -0.8,20 | 57 | | 13 | Jun/11 | 11 | 57.02 | 57.01 | 57.32(0.03) | 57.37(0.02) | 57.27(-0.11) | 57.24 | 0.4 | | -1 | 29(-2.6) | 5 | [4] | [-11] | [0] | -51 | -84 | RG | -0.2 | Wait | | (2) | -15 | 22 | -35 | -17 | -0.5,12 | 57 | | 14 | Jun/11 | 10 | 57.02 | 57.01 | 57.3(0.01) | 57.36(-0.01) | 57.33(-0.14) | 57.12 | 0.2 | | -1 | 32(-2.4) | -15 | [1] | [-18] | [-7] | -50 | -88 | DR | -1.2 | OpenShort | | (2) | -19 | 4 | -41 | -20 | -1,25 | 57 | | 15 | Jun/11 | 9 | 57.02 | 57.01 | 57.29(0.01) | 57.37(-0.03) | 57.41(-0.14) | 57.1 | 0.1 | | -1 | 34(-3.1) | -40 | [1] | [-19] | [-27] | -23 | -88 | DR | -1.7 | OpenShort? | | (0) | -19 | -58 | -36 | -20 | -1,52 | 57 | | | | |
| 16 | Jun/10 | 15 | 57.09 | 56.9 | 57.28(0.03) | 57.37(-0) | 57.41(0) | 57.42 | 0.5 | | -4 | 37(7.3) | -15 | [4] | [2] | [-6] | 54 | -18 | CR | -0.3 | HoldShort? | | (5) | 0 | -13 | -10 | -2 | 0.7,86 | 59 | | 17 | Jun/10 | 14 | 57.09 | 56.9 | 57.26(0.01) | 57.39(0.01) | 57.49(0.05) | 57.49 | 0.6 | | -4 | 30(0.9) | -25 | [1] | [8] | [-3] | 73 | 43 | CR | 0 | HoldShort | | (5) | 6 | -9 | -3 | 10 | 1.1,95 | 59 | | 18 | Jun/10 | 13 | 57.09 | 56.9 | 57.25(0.02) | 57.39(0.03) | 57.46(0.14) | 57.54 | 0.6 | | -4 | 29(1.6) | 5 | [2] | [20] | [5] | 85 | 67 | RG | 0.4 | Wait | | (2) | 17 | 7 | 11 | 12 | 1.4,100 | 59 | | 19 | Jun/10 | 12 | 57.09 | 56.9 | 57.24(0.03) | 57.37(0.01) | 57.38(0.1) | 57.5 | 0.6 | | -4 | 27(1.4) | 10 | [4] | [15] | [4] | 83 | 44 | RG | 0.6 | Wait | | (3) | 12 | 0 | 16 | 12 | 1.4,98 | 59 | | 20 | Jun/10 | 11 | 57.09 | 56.9 | 57.22(0.03) | 57.36(0.06) | 57.32(0.06) | 57.5 | 0.6 | | -4 | 26(1.6) | 20 | [4] | [13] | [10] | 82 | 33 | UT | 1 | OpenLong | | (2) | 7 | 17 | 26 | 5 | 1.6,92 | 59 | | | | |
| 21 | Jun/10 | 10 | 57.09 | 56.9 | 57.21(0.03) | 57.33(0.06) | 57.29(-0.01) | 57.41 | 0.5 | | -4 | 24(0.9) | 5 | [4] | [4] | [5] | 53 | -7 | RG | 0.7 | Wait | | (3) | -1 | 13 | 5 | 5 | 1.2,73 | 59 | | 22 | Jun/10 | 9 | 57.09 | 56.9 | 57.19(0.01) | 57.3(0.06) | 57.29(-0.04) | 57.34 | 0.4 | | -4 | 23(0.5) | -10 | [1] | [0] | [10] | 35 | 7 | RG | 0.3 | Wait? | | (2) | -5 | 39 | -9 | -14 | 0.9,62 | 59 | | 23 | Jun/9 | 15 | 57.13 | 56.81 | 57.18(-0.01) | 57.26(0.01) | 57.31(-0.09) | 57.13 | 0 | | -6 | 23(1.9) | -50 | [-1] | [-10] | [-12] | 4 | -24 | DT | -1.1 | OpenShort? | | (0) | -11 | -18 | -28 | -16 | -0.3,61 | 51 | | 24 | Jun/9 | 14 | 57.13 | 56.81 | 57.18(0) | 57.25(0.05) | 57.36(-0.07) | 57.23 | 0.1 | | -6 | 21(-0.4) | -50 | [0] | [-5] | [-10] | 38 | -10 | DR | -0.8 | OpenShort | | (0) | -8 | -17 | -18 | -14 | 0.3,80 | 51 | | 25 | Jun/9 | 13 | 57.13 | 56.81 | 57.18(0) | 57.22(0.07) | 57.4(0.06) | 57.32 | 0.2 | | -6 | 21(0.1) | -35 | [0] | [12] | [-9] | 63 | 37 | CR | -0.5 | HoldShort | | (0) | 7 | -24 | -4 | -3 | 0.8,93 | 51 | | | | |
| 26 | Jun/9 | 12 | 57.13 | 56.81 | 57.19(0.02) | 57.18(0.07) | 57.37(0.12) | 57.45 | 0.4 | | -6 | 21(1.4) | -10 | [2] | [19] | [3] | 88 | 61 | RG | 0.5 | Wait | | (0) | 14 | 2 | 5 | 17 | 1.6,98 | 51 | | 27 | Jun/9 | 11 | 57.13 | 56.81 | 57.18(0.02) | 57.14(0.04) | 57.3(0.15) | 57.44 | 0.4 | | -6 | 20(1.6) | 5 | [2] | [21] | [11] | 91 | 69 | RG | 0.9 | SmallShort | | (2) | 18 | 10 | 28 | 20 | 1.7,98 | 51 | | 28 | Jun/9 | 10 | 57.13 | 56.81 | 57.17(0.02) | 57.12(0.02) | 57.22(0.14) | 57.38 | 0.3 | | -6 | 18(1) | -5 | [2] | [19] | [5] | 74 | 56 | RG | 1.2 | SmallShort | | (2) | 17 | -7 | 32 | 20 | 1.5,86 | 51 | | 29 | Jun/9 | 9 | 57.13 | 56.81 | 57.16(0.02) | 57.11(0.04) | 57.14(0.17) | 57.42 | 0.4 | | -6 | 17(1.8) | 20 | [2] | [23] | [25] | 72 | 75 | UT | 2.1 | OpenLong? | | (2) | 20 | 47 | 41 | 20 | 2,72 | 51 | | 30 | Jun/8 | 15 | 57.2 | 56.75 | 57.15(0.01) | 57.08(-0.01) | 57.04(0.09) | 57.16 | -0 | | -9 | 15(0.7) | -20 | [1] | [10] | [7] | 6 | 14 | RG | 1 | SmallShort? | | (0) | 11 | 9 | 24 | 2 | 0.1,53 | 45 | | | | |
| 31 | Jun/8 | 14 | 57.2 | 56.75 | 57.15(0) | 57.08(-0.01) | 56.99(0.03) | 57.11 | -0.1 | | -9 | 15(-0.4) | -25 | [0] | [2] | [10] | -21 | -1 | UR | 1 | SmallShort | | (2) | 4 | 17 | 23 | 9 | -0.3,37 | 45 | | 32 | Jun/8 | 13 | 57.2 | 56.75 | 57.15(0) | 57.09(-0.02) | 56.97(-0.09) | 57.02 | -0.2 | | -9 | 15(0) | -50 | [0] | [-12] | [3] | -52 | -45 | DP | 0.4 | OpenShort | | (0) | -11 | 4 | 10 | -2 | -1,23 | 45 | | 33 | Jun/8 | 12 | 57.2 | 56.75 | 57.15(-0) | 57.1(-0.03) | 57.02(-0.09) | 57 | -0.2 | | -9 | 15(0.4) | -50 | [0] | [-13] | [2] | -65 | -45 | DP | -0.2 | OpenShort | | (0) | -11 | 11 | -11 | -4 | -1.1,13 | 45 | | 34 | Jun/8 | 11 | 57.2 | 56.75 | 57.14(-0.01) | 57.12(-0.07) | 57.07(-0.1) | 56.94 | -0.3 | | -9 | 15(0.9) | -50 | [-1] | [-16] | [-4] | -89 | -56 | DT | -1.1 | HoldShort | | (-2) | -12 | 11 | -46 | -7 | -1.7,4 | 45 | | 35 | Jun/8 | 10 | 57.2 | 56.75 | 57.15(-0.02) | 57.16(-0.07) | 57.12(-0.1) | 56.88 | -0.4 | | -9 | 14(2.2) | -50 | [-2] | [-17] | [-17] | -83 | -56 | DT | -2.2 | OpenShort | | (-2) | -12 | -27 | -40 | -18 | -2.4,27 | 45 | | | | |
| 36 | Jun/8 | 9 | 57.2 | 56.75 | 57.16(0.01) | 57.2(-0.04) | 57.18(-0.03) | 57.03 | -0.2 | | -9 | 12(-1.2) | -50 | [1] | [-6] | [-18] | -32 | -40 | DR | -1.6 | OpenShort? | | (-2) | -4 | -42 | -15 | -14 | -1.4,53 | 45 | | 37 | Jun/7 | 15 | 57.31 | 56.72 | 57.15(0.02) | 57.22(0.01) | 57.2(0.04) | 57.26 | -0.1 | | -10 | 13(1.3) | -30 | [2] | [6] | [3] | 50 | 9 | RG | 0.6 | Wait? | | (3) | 5 | 2 | 15 | 2 | 1.1,72 | 36 | | 38 | Jun/7 | 14 | 57.31 | 56.72 | 57.14(0.06) | 57.22(0.01) | 57.18(0.02) | 57.25 | -0.1 | | -10 | 12(-5.3) | 0 | [7] | [4] | [4] | 36 | -40 | RG | 0.6 | Wait | | (4) | 2 | 9 | 7 | 0 | 1,61 | 36 | | 39 | Jun/7 | 13 | 57.31 | 56.72 | 57.1(0.04) | 57.22(0.01) | 57.17(-0.03) | 57.2 | -0.1 | | -10 | 17(-2.6) | -25 | [5] | [-2] | [3] | 13 | -32 | RG | 0.2 | Wait | | (5) | -3 | 11 | -7 | 0 | 0.6,48 | 36 | | 40 | Jun/7 | 12 | 57.31 | 56.72 | 57.08(0.04) | 57.21(0.01) | 57.19(-0.06) | 57.14 | -0.2 | | -10 | 19(-1.2) | -35 | [5] | [-5] | [-3] | 4 | -50 | DR | -0.3 | OpenShort | | (5) | -7 | 2 | -19 | -7 | 0.3,46 | 36 | | | | |
| 41 | Jun/7 | 11 | 57.31 | 56.72 | 57.06(0.04) | 57.2(0.02) | 57.22(-0.04) | 57.13 | -0.2 | | -10 | 21(-1.4) | -40 | [5] | [-2] | [-6] | 16 | -44 | DR | -0.5 | OpenShort | | (4) | -5 | -3 | -23 | -17 | 0.4,56 | 36 | | 42 | Jun/7 | 10 | 57.31 | 56.72 | 57.04(0.05) | 57.19(0.02) | 57.25(-0.01) | 57.15 | -0.2 | | -10 | 22(-1.8) | -25 | [6] | [1] | [-6] | 35 | -37 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -16 | -7 | 0.5,72 | 36 | | 43 | Jun/7 | 9 | 57.31 | 56.72 | 57.01(0.07) | 57.18(0.03) | 57.26(-0.01) | 57.2 | -0.1 | | -10 | 24(-3.1) | -35 | [8] | [3] | [-9] | 60 | -49 | CR | -0.3 | HoldShort? | | (5) | -1 | -22 | -6 | -7 | 0.8,90 | 36 | | 44 | Jun/4 | 15 | 57.38 | 56.69 | 56.97(0.09) | 57.16(0.04) | 57.26(0.05) | 57.32 | -0.1 | | -11 | 27(-1.9) | 5 | [10] | [11] | [2] | 85 | -24 | RG | 0.2 | Wait? | | (9) | 6 | 2 | 1 | 14 | 1.4,100 | 29 | | 45 | Jun/4 | 14 | 57.38 | 56.69 | 56.92(0.09) | 57.14(0.04) | 57.23(0.08) | 57.31 | -0.1 | | -11 | 29(-1.4) | 10 | [10] | [13] | [5] | 83 | -3 | RG | 0.3 | Wait | | (9) | 9 | 13 | -1 | 12 | 1.4,98 | 29 | | | | |
| 46 | Jun/4 | 13 | 57.38 | 56.69 | 56.87(0.08) | 57.12(0.06) | 57.18(0.07) | 57.24 | -0.1 | | -11 | 30(-0.8) | 0 | [9] | [13] | [2] | 78 | 6 | RG | 0.2 | Wait | | (9) | 8 | 5 | -0 | 5 | 1.2,98 | 29 | | 47 | Jun/4 | 12 | 57.38 | 56.69 | 56.82(0.07) | 57.09(0.05) | 57.14(0.07) | 57.21 | -0.2 | | -11 | 31(-0.4) | -15 | [8] | [12] | [-1] | 81 | 16 | CR | 0.2 | OpenShort | | (9) | 8 | -5 | 4 | 5 | 1.3,98 | 29 | | 48 | Jun/4 | 11 | 57.38 | 56.69 | 56.78(0.07) | 57.06(0.12) | 57.1(0.07) | 57.24 | -0.1 | | -11 | 31(1) | 5 | [8] | [16] | [9] | 86 | 26 | RG | 0.4 | Wait | | (9) | 8 | 15 | 29 | -7 | 1.5,98 | 29 | | 49 | Jun/4 | 10 | 57.38 | 56.69 | 56.74(0.06) | 56.99(0.08) | 57.06(0.03) | 57.16 | -0.2 | | -11 | 30(1.3) | 0 | [7] | [9] | [11] | 79 | 15 | RG | 0.3 | Wait | | (5) | 3 | 19 | 26 | 9 | 1.4,94 | 29 | | 50 | Jun/4 | 9 | 57.38 | 56.69 | 56.71(0.04) | 56.94(0.05) | 57.04(-0.02) | 57.06 | -0.3 | | -11 | 29(1.2) | -25 | [4] | [2] | [7] | 70 | 13 | RG | 0.1 | Wait? | | (5) | -2 | 9 | 23 | -5 | 1.2,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|