VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $21.8700

VERI Daily Change: -2.51% Daily StdDev 5.06% VERI EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $21.32(-2.51%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	15	19.55	20.41	21.66(0.05)	21.63(-0.46)	21.41(-0.23)	21.23	1.3	11	23(-0.7)	50	[1]	[-6]	[-6]	-80	-311	DR	-0.6	HoldShort?	(-1)	-5	-8	-11	-19	-1.4,5	69
Daily Trend: % Up Forces: 21.66(hourly_sma_20 2.03%) Down Forces: Support Levels: 20.41(daily_ema_10 -3.86%) 19.55(daily_ema_20 -7.91%) Resistance Levels: 21.63(weak_hourly_sma_10 1.88%)

2	Jun/15	14	19.55	20.41	21.65(0.1)	21.73(-0.38)	21.46(-0.27)	21.32	1.4	11	24(-2.7)	50	[2]	[-6]	[-13]	-71	-325	DR	-0.5	OpenShort	(1)	-5	-22	-13	-20	-1.1,7	69
3	Jun/15	13	19.55	20.41	21.63(0.18)	21.81(-0.06)	21.52(-0.39)	21.57	1.6	11	27(-3.1)	50	[4]	[-5]	[-7]	-43	-322	DR	0.1	OpenShort	(3)	-8	8	-13	-20	-0.2,12	69
4	Jun/15	12	19.55	20.41	21.59(0.19)	21.82(-0.2)	21.6(-0.61)	21.48	1.5	11	30(-4.1)	45	[4]	[-11]	[-10]	-46	-410	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.3,12	69
5	Jun/15	11	19.55	20.41	21.55(0.23)	21.86(-0.08)	21.73(-0.54)	21.47	1.5	11	34(-4.2)	45	[5]	[-8]	[-14]	-32	-421	DR	-0.6	OpenShort	(4)	-11	1	-33	-20	-0.2,23	69

6	Jun/15	10	19.55	20.41	21.5(0.21)	21.88(-0.06)	21.85(-0.67)	21.46	1.5	11	38(-3.3)	35	[4]	[-10]	[-18]	-5	-418	DR	-0.8	OpenShort	(4)	-13	-13	-28	-20	-0.1,48	69
7	Jun/15	9	19.55	20.41	21.46(0.24)	21.88(0)	22(-0.49)	21.61	1.6	11	41(-1.9)	35	[5]	[-6]	[-22]	28	-306	DR	-0.7	OpenShort?	(4)	-10	-33	-18	-20	0.3,70	69
8	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	43(1.3)	50	[6]	[13]	[-5]	66	73	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69
9	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	100	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69
10	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[15]	[-3]	81	238	CR	0.1	OpenShort	(5)	9	-14	2	9	1.4,96	69

11	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	428	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
12	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[20]	97	413	UT	0.8	OpenLong	(4)	11	44	4	20	2.1,94	69
13	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	35	[1]	[11]	[-9]	74	256	CR	-0	HoldShort	(1)	4	-21	-4	-14	1.2,94	69
14	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[14]	98	334	UT	0.7	OpenLong?	(3)	10	25	5	20	1.9,100	69
15	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	27(-1.5)	50	[2]	[13]	[1]	85	204	UT	0.3	HoldLong?	(2)	5	-1	5	0	1.4,100	70

16	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	277	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
17	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	294	UT	0.7	OpenLong	(1)	13	13	15	20	1.5,96	70
18	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	160	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70
19	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	198	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70
20	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[18]	[22]	38	209	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70

21	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	165	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
22	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	33	UR	0.7	SmallShort?	(1)	4	5	17	20	-0.2,29	65
23	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-171	RG	0.7	Wait	(-1)	-0	18	6	20	-0.5,15	65
24	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-346	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65
25	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-492	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65

26	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	15	[2]	[-17]	[-18]	-65	-467	DR	-0.7	OpenShort	(3)	-16	-11	-28	-20	-0.8,5	65
27	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	25	[4]	[-11]	[-19]	-40	-482	DR	-0.8	OpenShort	(3)	-12	-15	-33	-20	-0.4,20	65
28	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-578	DR	-0.6	OpenShort?	(6)	-10	0	-25	-20	0.1,47	65
29	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-703	DR	-0.6	OpenShort?	(9)	-8	-31	-18	-20	0.2,65	65
30	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-516	CR	-0.2	HoldShort	(14)	-1	-22	-7	-20	0.7,90	65

31	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-241	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
32	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[11]	[1]	73	-127	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65
33	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	15	UT	0.2	HoldLong	(15)	10	12	-1	20	1.2,100	65
34	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	35	CR	0.1	OpenShort	(14)	9	5	-1	-20	1.2,100	65
35	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[3]	80	117	UT	0.2	OpenLong?	(13)	9	0	1	20	1.2,100	65

36	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[8]	84	213	UT	0.3	HoldLong?	(13)	7	10	1	20	1.4,99	64
37	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[12]	82	91	UT	0.2	OpenLong	(14)	3	26	-1	20	1.4,97	64
38	Jun/8	13	18.67	19.15	19.43(0.66)	20.43(0.9)	20.83(0.5)	20.83	2.3	7	116(2.7)	50	[13]	[24]	[-4]	78	179	CR	0	OpenShort	(13)	10	2	-6	-20	1.3,95	64
39	Jun/8	12	18.67	19.15	19.3(0.57)	20.25(1.3)	20.73(0.71)	20.81	2.3	7	113(5.3)	50	[11]	[31]	[-6]	82	383	CR	0.1	OpenShort	(14)	14	6	-9	-20	1.5,94	64
40	Jun/8	11	18.67	19.15	19.19(0.57)	19.99(1.36)	20.58(0.73)	20.74	2.3	7	108(6.3)	50	[11]	[32]	[-3]	86	418	CR	0.2	OpenShort	(11)	14	-7	-4	-5	1.6,96	64

41	Jun/8	10	18.67	19.15	19.08(0.58)	19.72(1.29)	20.43(0.7)	20.82	2.3	7	101(9.2)	50	[11]	[31]	[4]	96	497	UT	0.4	OpenLong	(12)	13	-12	-2	20	1.9,98	64
42	Jun/8	9	18.67	19.15	18.97(0.59)	19.47(1.3)	20.29(1.28)	20.95	2.5	7	92(14.4)	50	[11]	[42]	[41]	108	764	UT	0.8	HoldLong?	(12)	24	58	2	20	2.3,100	64
43	Jun/7	15	18.55	18.87	18.86(0.45)	19.22(1.01)	20.03(1.31)	20.32	2.4	4	78(-8.9)	50	[9]	[39]	[19]	98	643	UT	0.4	HoldLong?	(9)	25	22	-7	20	2,98	69
44	Jun/7	14	18.55	18.87	18.78(0.24)	19.03(0.89)	19.77(1.93)	20.09	2.1	4	87(8.8)	50	[4]	[47]	[20]	101	939	UT	0.5	HoldLong	(7)	36	10	5	20	2.1,98	69
45	Jun/7	13	18.55	18.87	18.73(0.19)	18.86(0.74)	19.4(2.04)	19.98	2	4	78(8.7)	50	[4]	[47]	[21]	103	983	UT	1	HoldLong	(4)	38	-11	30	20	2.2,98	69

46	Jun/7	12	18.55	18.87	18.7(0.21)	18.72(0.79)	19.01(1.93)	20.1	2.1	4	69(11)	50	[4]	[46]	[52]	120	1015	UT	2.2	HoldLong	(5)	36	39	62	20	2.8,100	69
47	Jun/7	11	18.55	18.87	18.66(0.08)	18.57(0.79)	18.65(1.33)	19.69	1.6	4	58(4.6)	50	[2]	[34]	[51]	85	794	UT	2.5	OpenLong	(1)	25	68	55	20	2.4,75	69
48	Jun/7	10	18.55	18.87	18.65(-0.02)	18.42(0.35)	18.41(0.69)	19	0.6	4	53(-1.3)	50	[-0]	[18]	[38]	14	381	UR	1.5	SmallShort	(-2)	13	81	5	20	0.9,41	69
49	Jun/7	9	18.55	18.87	18.65(-0.17)	18.36(-0.17)	18.28(-0.26)	18.22	-0.5	4	55(1.6)	30	[-3]	[-5]	[3]	-67	-129	RG	-0.2	Wait?	(-5)	-5	17	-22	11	-1.1,11	69
50	Jun/4	15	18.52	18.64	18.68(-0.23)	18.39(-0.27)	18.33(-0.55)	18.06	-0.7	-0	53(1.3)	-45	[-4]	[-14]	[-19]	-80	-240	DT	-0.7	OpenShort?	(-4)	-10	-24	-27	-20	-1.6,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI