|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $397.8900 One month high (close): $413.2100
UNH Daily Change: 0.28% Daily StdDev 1.06% UNH EMA_5_Trend: -0.07% 10Minute StdDev: $1.5232
Latest Price : $400.28(0.28%) | Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($2.1) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 406.22 | 401.97 | 397.95(-0.02) | 397.01(0.01) | 397.74(0.07) | 397.44 | -1.7 | | -9 | 37(-0.3) | -50 | [-2] | [5] | [-0] | -4 | 31 | RG | -0.2 | Wait | | (-3) | 7 | -7 | 9 | 4 | -0.3,54 | 24 | Sample size 18 Avg positive next hour return: 0.13%(78%) Avg negative next hour return: -0.39%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 397.95(hourly_sma_20 0.13%) 401.97(daily_ema_10 1.14%) 406.22(daily_ema_20 2.21%)
|
| | | 2 | Jun/15 | 9 | 406.22 | 401.97 | 398.05(-0.04) | 396.96(0.06) | 397.47(0.09) | 397.75 | -1.7 | | -9 | 37(-1.7) | -50 | [-4] | [9] | [-5] | -4 | 58 | RG | 0.1 | Wait? | | (-2) | 9 | -23 | 17 | 2 | -0.2,51 | 24 | | 3 | Jun/14 | 15 | 406.67 | 402.6 | 398.19(-0.04) | 396.72(0.07) | 397.11(0.15) | 398.83 | -1.6 | | -10 | 39(-4.4) | -40 | [-4] | [14] | [12] | 3 | 105 | UR | 0.9 | SmallShort? | | (-2) | 14 | 19 | 25 | 20 | 0.3,45 | 29 | | 4 | Jun/14 | 14 | 406.67 | 402.6 | 398.34(-0.04) | 396.45(0.01) | 396.52(0.07) | 397.95 | -1.8 | | -10 | 44(-1.5) | -45 | [-4] | [4] | [13] | -30 | 51 | UR | 0.7 | SmallShort | | (-4) | 7 | 26 | 14 | 20 | -0.2,25 | 29 | | 5 | Jun/14 | 13 | 406.67 | 402.6 | 398.49(-0.06) | 396.42(-0.07) | 396.24(-0.01) | 396.75 | -2 | | -10 | 45(-1.4) | -50 | [-6] | [-8] | [7] | -56 | 22 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 5 | 18 | -0.8,14 | 29 | | | | |
| 6 | Jun/14 | 12 | 406.67 | 402.6 | 398.74(-0.07) | 396.69(-0.11) | 396.27(-0.04) | 396.09 | -2.2 | | -10 | 46(-0.4) | -50 | [-7] | [-13] | [2] | -71 | -6 | DP | -0.1 | OpenShort | | (-6) | -4 | 3 | -3 | 12 | -1.2,9 | 29 | | 7 | Jun/14 | 11 | 406.67 | 402.6 | 399.04(-0.08) | 397.11(-0.14) | 396.44(0.03) | 395.94 | -2.2 | | -10 | 47(0) | -50 | [-8] | [-8] | [1] | -73 | 14 | DP | -0.2 | OpenShort | | (-7) | 3 | 2 | -2 | 8 | -1.4,12 | 29 | | 8 | Jun/14 | 10 | 406.67 | 402.6 | 399.36(-0.1) | 397.67(-0.13) | 396.33(-0.01) | 395.88 | -2.2 | | -10 | 47(-0.4) | -50 | [-9] | [-12] | [-5] | -71 | 15 | DT | -0.2 | OpenShort | | (-8) | -1 | -15 | 2 | -2 | -1.5,17 | 29 | | 9 | Jun/14 | 9 | 406.67 | 402.6 | 399.74(-0.1) | 398.21(-0.11) | 396.37(-0.06) | 396.56 | -2.1 | | -10 | 47(-1.8) | -50 | [-9] | [-15] | [-1] | -63 | 11 | DT | 0.1 | OpenShort? | | (-8) | -6 | -8 | 15 | -7 | -1.4,22 | 29 | | 10 | Jun/11 | 15 | 407.23 | 403.82 | 400.13(-0.1) | 398.64(-0.07) | 396.61(-0.13) | 396.91 | -2.2 | | -9 | 49(-5) | -50 | [-9] | [-20] | [1] | -67 | -8 | DP | 0.1 | OpenShort? | | (-9) | -12 | -1 | 15 | -16 | -1.3,16 | 25 | | | | |
| 11 | Jun/11 | 14 | 407.23 | 403.82 | 400.52(-0.06) | 398.9(-0.06) | 397.11(-0.17) | 396.93 | -2.2 | | -9 | 54(2.9) | -50 | [-6] | [-23] | [11] | -77 | -72 | DP | -0.1 | OpenShort | | (-9) | -16 | 34 | 7 | -20 | -1.4,8 | 25 | | 12 | Jun/11 | 13 | 407.23 | 403.82 | 400.76(-0.07) | 399.14(-0.13) | 397.78(-0.31) | 395.4 | -2.6 | | -9 | 51(7.6) | -50 | [-7] | [-39] | [-10] | -108 | -139 | DT | -1 | HoldShort | | (-7) | -29 | -15 | -14 | -20 | -2.3,0 | 25 | | 13 | Jun/11 | 12 | 407.23 | 403.82 | 401.04(-0.06) | 399.67(-0.14) | 399.01(-0.26) | 396.07 | -2.4 | | -9 | 44(7.8) | -50 | [-6] | [-35] | [-19] | -112 | -126 | DT | -1.5 | HoldShort | | (-5) | -24 | -37 | -23 | -20 | -2.5,1 | 25 | | 14 | Jun/11 | 11 | 407.23 | 403.82 | 401.3(-0.05) | 400.23(-0.08) | 400.04(-0.16) | 397.74 | -2.1 | | -9 | 36(4.7) | -50 | [-5] | [-23] | [-19] | -98 | -79 | DT | -1.4 | OpenShort | | (-4) | -15 | -37 | -28 | -20 | -2.2,7 | 25 | | 15 | Jun/11 | 10 | 407.23 | 403.82 | 401.51(-0.01) | 400.56(-0.06) | 400.04(-0) | 399.44 | -1.7 | | -9 | 31(1.3) | -50 | [-1] | [-6] | [-8] | -67 | -40 | DT | -0.9 | OpenShort | | (-3) | -0 | -17 | -12 | -8 | -1.5,21 | 25 | | | | |
| 16 | Jun/11 | 9 | 407.23 | 403.82 | 401.51(0) | 400.78(-0.05) | 400.69(0.05) | 400.24 | -1.5 | | -9 | 30(-0.2) | -50 | [0] | [-0] | [-9] | -43 | -16 | DR | -0.3 | OpenShort? | | (-0) | 5 | -30 | 2 | 1 | -1,32 | 25 | | 17 | Jun/10 | 15 | 407.81 | 405.29 | 401.56(0.02) | 400.96(-0.02) | 400.5(0.05) | 401.59 | -1.5 | | -7 | 30(-4.7) | -10 | [2] | [2] | [7] | -14 | -8 | RG | 0.8 | SmallShort? | | (2) | 5 | 8 | 21 | 15 | 0,36 | 38 | | 18 | Jun/10 | 14 | 407.81 | 405.29 | 401.5(0.01) | 401.05(-0.06) | 400.32(-0.03) | 401.21 | -1.6 | | -7 | 35(-0.8) | -25 | [1] | [-7] | [5] | -32 | -28 | RG | 0.6 | Wait | | (1) | -3 | 6 | 13 | 14 | -0.2,23 | 38 | | 19 | Jun/10 | 13 | 407.81 | 405.29 | 401.44(0.01) | 401.27(-0.09) | 400.32(-0) | 400.92 | -1.7 | | -7 | 35(-0.9) | -15 | [1] | [-6] | [11] | -49 | -20 | RG | 0.3 | Wait | | (1) | -0 | 31 | -0 | 12 | -0.4,11 | 38 | | 20 | Jun/10 | 12 | 407.81 | 405.29 | 401.39(-0.01) | 401.62(-0.13) | 400.44(-0.11) | 399.5 | -2.1 | | -7 | 36(0.6) | -45 | [-1] | [-19] | [-2] | -77 | -70 | DT | -0.6 | HoldShort | | (-0) | -10 | 4 | -19 | -9 | -1.3,6 | 38 | | | | |
| 21 | Jun/10 | 11 | 407.81 | 405.29 | 401.41(-0.04) | 402.15(-0.06) | 400.88(-0.14) | 399.3 | -2.1 | | -7 | 36(1.5) | -50 | [-4] | [-19] | [-15] | -71 | -45 | DT | -1.1 | OpenShort | | (-1) | -13 | -30 | -13 | -20 | -1.5,17 | 38 | | 22 | Jun/10 | 10 | 407.81 | 405.29 | 401.58(-0.04) | 402.38(-0.01) | 401.42(-0.09) | 400.67 | -1.8 | | -7 | 34(-1.5) | -50 | [-4] | [-12] | [-12] | -48 | -2 | DT | -0.5 | OpenShort | | (-3) | -8 | -23 | -12 | -20 | -0.7,20 | 38 | | 23 | Jun/10 | 9 | 407.81 | 405.29 | 401.73(-0.04) | 402.41(0.01) | 401.77(-0.09) | 401.75 | -1.5 | | -7 | 36(-4.2) | -50 | [-4] | [-11] | [3] | -19 | 18 | DP | -0 | OpenShort? | | (-2) | -8 | 17 | -8 | -14 | 0,31 | 38 | | 24 | Jun/9 | 15 | 408.06 | 406.44 | 401.9(-0.05) | 402.36(-0.02) | 402.12(-0.17) | 400.99 | -1.9 | | -6 | 40(-6.2) | -50 | [-5] | [-20] | [-9] | -31 | -12 | DT | -0.7 | OpenShort? | | (-4) | -16 | -15 | -17 | -18 | -0.6,34 | 36 | | 25 | Jun/9 | 14 | 408.06 | 406.44 | 402.11(-0.04) | 402.46(0.03) | 402.8(-0.15) | 401.68 | -1.7 | | -6 | 46(-3) | -50 | [-4] | [-16] | [-7] | -11 | -8 | DT | -0.6 | OpenShort | | (-4) | -14 | -8 | -18 | -19 | -0.2,44 | 36 | | | | |
| 26 | Jun/9 | 13 | 408.06 | 406.44 | 402.28(-0.04) | 402.35(0.05) | 403.41(0.02) | 402.04 | -1.6 | | -6 | 49(-2.9) | -50 | [-4] | [1] | [-6] | 5 | 38 | RG | -0.7 | Wait | | (-4) | 2 | -9 | -11 | -14 | -0.1,57 | 36 | | 27 | Jun/9 | 12 | 408.06 | 406.44 | 402.45(-0.05) | 402.15(0.05) | 403.33(0.07) | 402.43 | -1.5 | | -6 | 52(-4.1) | -50 | [-5] | [5] | [-8] | 21 | 72 | RG | -0.5 | Wait | | (-4) | 7 | -23 | 1 | -6 | -0,71 | 36 | | 28 | Jun/9 | 11 | 408.06 | 406.44 | 402.63(-0.03) | 401.95(0.09) | 403.05(0.11) | 403.49 | -1.2 | | -6 | 56(-3) | -50 | [-3] | [12] | [-1] | 44 | 82 | RG | 0.2 | Wait | | (-3) | 10 | -19 | 27 | 8 | 0.4,84 | 36 | | 29 | Jun/9 | 10 | 408.06 | 406.44 | 402.75(-0.04) | 401.61(0.11) | 402.6(0.12) | 404.36 | -1 | | -6 | 59(-5.9) | -45 | [-4] | [13] | [4] | 39 | 115 | UR | 0.8 | SmallShort | | (-2) | 11 | -9 | 28 | 20 | 0.7,71 | 36 | | 30 | Jun/9 | 9 | 408.06 | 406.44 | 402.92(-0.05) | 401.16(0.12) | 402.12(0.21) | 404.76 | -0.9 | | -6 | 65(-8.1) | -15 | [-5] | [22] | [29] | 17 | 160 | UR | 1.1 | SmallShort? | | (-4) | 20 | 68 | 22 | 20 | 0.7,49 | 36 | | | | |
| 31 | Jun/8 | 15 | 408.61 | 407.64 | 403.13(-0.07) | 400.68(-0.03) | 401.28(0.08) | 401.62 | -2 | | -7 | 73(-9.6) | -45 | [-7] | [2] | [7] | -38 | 57 | UR | 0.1 | SmallShort? | | (-9) | 8 | 13 | 5 | 20 | -0.5,25 | 35 | | 32 | Jun/8 | 14 | 408.61 | 407.64 | 403.42(-0.1) | 400.78(-0.07) | 400.97(0.03) | 401.01 | -2.2 | | -7 | 83(-5.4) | -50 | [-9] | [-5] | [2] | -45 | 55 | DP | 0 | OpenShort | | (-7) | 3 | -4 | 10 | 16 | -0.8,25 | 35 | | 33 | Jun/8 | 13 | 408.61 | 407.64 | 403.82(-0.09) | 401.06(-0.09) | 400.85(0.06) | 401.23 | -2.1 | | -7 | 88(-2.4) | -50 | [-8] | [-3] | [-2] | -48 | 53 | DT | 0.1 | OpenShort | | (-9) | 6 | -17 | 12 | 20 | -0.8,22 | 35 | | 34 | Jun/8 | 12 | 408.61 | 407.64 | 404.17(-0.07) | 401.43(-0.08) | 400.62(0.1) | 401.99 | -1.9 | | -7 | 91(-1.7) | -20 | [-7] | [2] | [14] | -54 | 51 | UR | 0.4 | SmallShort | | (-7) | 9 | 31 | 11 | 20 | -0.7,14 | 35 | | 35 | Jun/8 | 11 | 408.61 | 407.64 | 404.47(-0.09) | 401.76(-0.11) | 400.2(0.03) | 400.56 | -2.3 | | -7 | 92(1) | -50 | [-8] | [-7] | [5] | -74 | 5 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 8 | 2 | -1.2,6 | 35 | | | | |
| 36 | Jun/8 | 10 | 408.61 | 407.64 | 404.85(-0.11) | 402.22(-0.13) | 400.07(-0.13) | 400.03 | -2.4 | | -7 | 91(2.3) | -50 | [-10] | [-23] | [-3] | -85 | -36 | DT | -0 | OpenShort | | (-9) | -12 | -9 | 7 | -10 | -1.5,3 | 35 | | 37 | Jun/8 | 9 | 408.61 | 407.64 | 405.3(-0.07) | 402.74(-0.14) | 400.6(-0.17) | 400.42 | -2.3 | | -7 | 89(5.7) | -50 | [-7] | [-26] | [3] | -87 | -91 | DP | -0.1 | OpenShort? | | (-10) | -16 | 7 | 11 | -10 | -1.6,3 | 35 | | 38 | Jun/7 | 15 | 409.54 | 408.61 | 405.6(-0.06) | 403.32(-0.14) | 401.27(-0.24) | 400.1 | -2.3 | | -7 | 83(18) | -50 | [-6] | [-33] | [-0] | -97 | -140 | DT | -0.4 | OpenShort? | | (-7) | -22 | 4 | 2 | -20 | -1.9,1 | 37 | | 39 | Jun/7 | 14 | 409.54 | 408.61 | 405.84(-0.07) | 403.9(-0.19) | 402.25(-0.27) | 399.9 | -2.4 | | -7 | 65(9.3) | -50 | [-7] | [-38] | [-3] | -105 | -147 | BT | -0.9 | OpenLong | | (-5) | -25 | 0 | -5 | -20 | -2.2,0 | 37 | | 40 | Jun/7 | 13 | 409.54 | 408.61 | 406.13(-0.07) | 404.68(-0.22) | 403.32(-0.26) | 399.9 | -2.4 | | -7 | 56(12.1) | -50 | [-7] | [-38] | [-25] | -120 | -144 | DT | -1.5 | HoldShort | | (-7) | -24 | -60 | -15 | -20 | -2.8,0 | 37 | | | | |
| 41 | Jun/7 | 12 | 409.54 | 408.61 | 406.4(-0.03) | 405.58(-0.12) | 404.37(-0.13) | 402.69 | -1.7 | | -7 | 44(4.4) | -50 | [-3] | [-21] | [-12] | -103 | -92 | DT | -0.9 | HoldShort | | (-3) | -12 | -23 | -12 | -20 | -2.1,0 | 37 | | 42 | Jun/7 | 11 | 409.54 | 408.61 | 406.51(-0.02) | 406.06(-0.13) | 404.88(-0.12) | 403.73 | -1.4 | | -7 | 39(2.6) | -50 | [-2] | [-20] | [-12] | -90 | -80 | DT | -0.7 | OpenShort | | (-2) | -11 | -28 | -10 | -12 | -1.7,3 | 37 | | 43 | Jun/7 | 10 | 409.54 | 408.61 | 406.51(-0) | 406.58(-0.08) | 405.37(-0.04) | 405.01 | -1.1 | | -7 | 37(0.3) | -35 | [-0] | [-10] | [-4] | -74 | -50 | DR | -0.2 | OpenShort | | (-0) | -4 | -6 | -6 | -11 | -1.1,4 | 37 | | 44 | Jun/7 | 9 | 409.54 | 408.61 | 406.61(-0.01) | 406.91(-0.07) | 405.55(-0.12) | 405.29 | -1 | | -7 | 37(0.5) | -45 | [-1] | [-17] | [-3] | -68 | -52 | DT | -0.2 | OpenShort? | | (0) | -11 | 3 | -16 | -13 | -0.9,5 | 37 | | 45 | Jun/4 | 15 | 410.43 | 409.82 | 406.63(-0.01) | 407.18(-0.07) | 406.03(-0.19) | 405.12 | -1.4 | | -3 | 36(-1.9) | -35 | [-1] | [-22] | [-6] | -61 | -80 | DT | -0.6 | OpenShort? | | (-1) | -18 | -3 | -20 | -18 | -1,14 | 42 | | | | |
| 46 | Jun/4 | 14 | 410.43 | 409.82 | 406.66(-0.02) | 407.48(-0.09) | 406.8(-0.1) | 405.28 | -1.4 | | -3 | 38(0.8) | -45 | [-2] | [-14] | [-13] | -55 | -36 | DT | -1.1 | OpenShort | | (-0) | -9 | -18 | -32 | -17 | -1,20 | 42 | | 47 | Jun/4 | 13 | 410.43 | 409.82 | 406.75(-0.02) | 407.85(-0.01) | 407.23(-0.14) | 406.14 | -1.1 | | -3 | 37(0) | -40 | [-2] | [-14] | [-6] | -20 | -26 | DT | -0.8 | OpenShort | | (-1) | -12 | 4 | -31 | -20 | -0.4,40 | 42 | | 48 | Jun/4 | 12 | 410.43 | 409.82 | 406.81(-0.01) | 407.88(0.02) | 407.8(-0.12) | 405.93 | -1.2 | | -3 | 37(0.4) | -40 | [-1] | [-11] | [-16] | -2 | -40 | DT | -1.3 | OpenShort | | (-2) | -10 | -37 | -1 | -20 | -0.6,63 | 42 | | 49 | Jun/4 | 11 | 410.43 | 409.82 | 406.86(-0.01) | 407.78(0.05) | 408.27(-0.01) | 407.7 | -0.7 | | -3 | 37(-0.6) | -45 | [-1] | [0] | [-8] | 40 | 28 | DT | -0.4 | OpenShort | | (1) | -1 | -27 | 13 | -11 | 0.6,75 | 42 | | 50 | Jun/4 | 10 | 410.43 | 409.82 | 406.89(-0.01) | 407.58(0.09) | 408.32(0.04) | 408.96 | -0.4 | | -3 | 37(-2.6) | -15 | [-1] | [6] | [16] | 74 | 71 | UR | 0.5 | SmallShort | | (1) | 4 | 33 | 25 | 5 | 1.5,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|