TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $34.2300

TZA Daily Change: 0.81% Daily StdDev 4.18% TZA EMA_5_Trend: 0.53% 10Minute StdDev: $0.2839

Latest Price : $28.57(0.81%)

Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -1.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	14	30.48	28.85	28.44(-0.05)	28.59(0.09)	28.78(0.04)	28.53	-0.9	-12	13(-0.7)	-50	[-1]	[2]	[-8]	31	1430	RG	-0.9	SmallLong	(0)	1	-0	-22	-20	0.3,73	25
Daily Trend: % Up Forces: 28.59(hourly_sma_10 0.21%) Down Forces: 28.44(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 28.85(daily_ema_10 1.12%) 30.48(daily_ema_20 6.83%)

2	Jun/15	13	30.48	28.85	28.45(-0.03)	28.56(0.17)	28.77(0.08)	28.64	-0.9	-12	14(-0.1)	-50	[-1]	[4]	[-3]	54	1187	RG	-0.4	Wait	(0)	2	-1	-6	-20	0.7,86	25
3	Jun/15	12	30.48	28.85	28.46(0.04)	28.51(0.38)	28.75(0.27)	28.88	-0.8	-12	14(0.5)	-45	[1]	[11]	[4]	81	710	RG	0.4	Wait	(0)	7	-1	18	17	1.4,96	25
4	Jun/15	11	30.48	28.85	28.45(0.02)	28.4(0.25)	28.67(0.46)	29.02	-0.7	-12	13(0.3)	-30	[1]	[14]	[11]	97	2346	RG	1.3	SmallShort	(0)	11	1	24	20	2,97	25
5	Jun/15	10	30.48	28.85	28.44(-0.03)	28.33(0.19)	28.54(0.46)	28.82	-0.8	-12	13(-0.3)	-40	[-1]	[13]	[10]	71	3403	UR	1	SmallShort	(0)	11	1	22	20	1.4,86	25

6	Jun/15	9	30.48	28.85	28.45(-0.02)	28.27(0.05)	28.41(0.19)	28.49	-1	-12	13(-0.2)	-40	[-1]	[5]	[6]	28	1505	UR	0.3	SmallShort?	(-0)	5	-0	14	20	0.1,75	25
7	Jun/14	15	30.69	28.95	28.46(0.08)	28.26(0.01)	28.36(0.29)	28.52	-1	-14	14(-0.4)	-20	[2]	[7]	[8]	26	-168	RG	0.6	Wait?	(0)	7	0	21	20	0.2,71	30
8	Jun/14	14	30.69	28.95	28.44(0.06)	28.26(-0.01)	28.28(0.53)	28.51	-1	-14	14(-0.1)	-20	[1]	[13]	[9]	6	1701	RG	0.8	SmallShort	(0)	13	1	16	20	0.2,51	30
9	Jun/14	13	30.69	28.95	28.42(0.03)	28.26(-0.03)	28.13(0.04)	28.35	-1.1	-14	14(-0.4)	-35	[1]	[1]	[4]	-14	-486	RG	0.8	SmallShort	(0)	1	1	14	18	-0.2,41	30
10	Jun/14	12	30.69	28.95	28.41(0.04)	28.27(-0.04)	28.12(-0.07)	28.17	-1.2	-14	15(-0.6)	-45	[1]	[-2]	[0]	-36	-1393	RG	0.2	Wait	(0)	-2	-0	15	-20	-0.8,34	30

11	Jun/14	11	30.69	28.95	28.4(0.04)	28.28(-0.23)	28.14(-0.06)	28.22	-1.2	-14	15(-0.5)	-45	[1]	[-4]	[3]	-43	-1365	RG	0.3	Wait	(0)	-1	0	-3	20	-0.6,22	30
12	Jun/14	10	30.69	28.95	28.39(0.03)	28.35(-0.19)	28.16(-0.28)	28.13	-1.2	-14	16(-0.3)	-50	[1]	[-9]	[-1]	-55	-2337	DR	-0.1	OpenShort	(0)	-7	1	-11	0	-0.8,15	30
13	Jun/14	9	30.69	28.95	28.38(-0.03)	28.4(-0.33)	28.24(-0.55)	27.78	-1.4	-14	16(0.5)	-50	[-1]	[-17]	[-13]	-82	-2636	DT	-1.4	HoldShort?	(0)	-13	-2	-26	-20	-1.8,13	30
14	Jun/11	15	30.92	29.18	28.39(0.08)	28.49(-0.25)	28.4(-0.07)	28.29	-1.3	-15	15(-1.1)	-50	[2]	[-4]	[-3]	-34	-2187	DR	-0.3	OpenShort?	(0)	-2	0	-18	-4	-0.3,24	27
15	Jun/11	14	30.92	29.18	28.37(0.12)	28.56(-0.22)	28.42(-0.01)	28.28	-1.3	-15	17(-1.6)	-40	[3]	[-2]	[-4]	-22	-2832	DR	-0.4	OpenShort	(0)	-0	-0	-13	-20	-0.3,36	27

16	Jun/11	13	30.92	29.18	28.34(0.08)	28.62(-0.13)	28.42(-0.41)	28.3	-1.3	-15	18(-0.7)	-50	[2]	[-11]	[-6]	-5	-4122	DR	-0.3	OpenShort	(0)	-10	-1	-7	-20	-0.1,48	27
17	Jun/11	12	30.92	29.18	28.32(0.1)	28.66(0.15)	28.54(-0.1)	28.54	-1.2	-15	19(0)	-45	[2]	[-0]	[-4]	20	-2720	DR	0	OpenShort	(0)	-2	-0	-1	-20	0.6,55	27
18	Jun/11	11	30.92	29.18	28.29(0.06)	28.62(0.12)	28.57(-0.07)	28.57	-1.1	-15	19(0.2)	-50	[1]	[-0]	[-7]	17	-1580	DR	0	OpenShort	(0)	-2	1	-18	-20	0.7,49	27
19	Jun/11	10	30.92	29.18	28.27(-0.03)	28.58(0.1)	28.59(-0.39)	28.4	-1.2	-15	19(-0.1)	-50	[-1]	[-8]	[-8]	17	-1449	DT	-0.5	OpenShort	(0)	-9	0	-16	-20	0.3,59	27
20	Jun/11	9	30.92	29.18	28.28(0.01)	28.55(0.11)	28.7(-0.43)	28.31	-1.3	-15	19(0)	-50	[0]	[-9]	[-9]	23	-2608	DR	-1	OpenShort?	(0)	-10	-2	-17	-20	0.1,70	27

21	Jun/10	15	31.28	29.44	28.28(0.09)	28.52(0.31)	28.82(0.15)	28.86	-1.1	-16	19(1.8)	-40	[2]	[8]	[-0]	71	-1010	RG	0.1	Wait?	(0)	4	1	-9	10	1.5,83	28
22	Jun/10	14	31.28	29.44	28.26(0.02)	28.43(0.25)	28.78(0.39)	28.7	-1.2	-16	17(0)	-50	[1]	[12]	[-0]	66	1842	RG	-0.2	Wait	(0)	9	0	-6	7	1.2,86	28
23	Jun/10	13	31.28	29.44	28.26(-0.01)	28.36(0.27)	28.67(0.32)	28.68	-1.2	-16	17(-0.4)	-50	[-0]	[11]	[3]	73	2113	UR	0	SmallShort	(0)	8	-1	8	20	1.2,93	28
24	Jun/10	12	31.28	29.44	28.26(0.03)	28.28(0.36)	28.58(0.62)	28.95	-1.1	-16	17(0.8)	-25	[1]	[19]	[12]	98	3047	RG	1	SmallShort	(0)	15	0	35	20	1.9,100	28
25	Jun/10	11	31.28	29.44	28.25(0.01)	28.18(0.46)	28.4(0.66)	28.92	-1.1	-16	17(0.4)	-20	[0]	[21]	[13]	85	3702	RG	1.5	SmallShort	(0)	16	1	32	20	1.9,87	28

26	Jun/10	10	31.28	29.44	28.25(-0.06)	28.05(0.26)	28.21(0.44)	28.63	-1.2	-16	16(-1.6)	-40	[-1]	[13]	[12]	50	3870	UR	1.2	SmallShort	(0)	10	2	27	20	1.1,72	28
27	Jun/10	9	31.28	29.44	28.27(-0.2)	27.98(0.06)	28.09(0.14)	28.16	-1.5	-16	18(-3.1)	-50	[-5]	[3]	[6]	-7	5104	UR	0.2	SmallShort?	(-0)	3	-0	13	20	-0.3,51	28
28	Jun/9	15	31.69	29.69	28.33(-0.2)	27.96(-0.01)	28.05(0.22)	28.24	-1.4	-16	21(0.2)	-50	[-5]	[4]	[7]	-11	5581	UR	0.4	SmallShort?	(-0)	5	1	13	20	-0.2,44	22
29	Jun/9	14	31.69	29.69	28.39(-0.33)	27.96(-0.15)	27.99(0.14)	28.08	-1.5	-16	21(-4.4)	-50	[-8]	[-1]	[7]	-32	7834	DP	0.2	OpenShort	(-0)	3	0	8	20	-0.6,33	22
30	Jun/9	13	31.69	29.69	28.48(-0.37)	28(-0.12)	27.95(0.22)	27.96	-1.5	-16	25(-3)	-50	[-9]	[1]	[2]	-46	9077	UR	0	SmallShort	(-0)	5	-0	7	7	-0.9,27	22

31	Jun/9	12	31.69	29.69	28.59(-0.33)	28.03(-0.17)	27.89(0.09)	28	-1.5	-16	28(-2.1)	-50	[-8]	[-2]	[4]	-50	7460	DP	0.2	OpenShort	(-0)	2	0	9	20	-0.9,23	22
32	Jun/9	11	31.69	29.69	28.69(-0.36)	28.08(-0.25)	27.87(-0.02)	27.97	-1.5	-16	30(-1.9)	-50	[-8]	[-6]	[5]	-56	7506	DP	0.1	OpenShort	(-0)	-1	0	12	20	-1,19	22
33	Jun/9	10	31.69	29.69	28.79(-0.4)	28.15(-0.32)	27.88(-0.19)	27.93	-1.5	-16	32(-1.1)	-50	[-9]	[-11]	[2]	-67	7366	DP	0.1	OpenShort	(-0)	-4	0	8	7	-1.1,11	22
34	Jun/9	9	31.69	29.69	28.91(-0.39)	28.24(-0.3)	27.93(-0.45)	27.88	-1.6	-16	33(-0.5)	-50	[-9]	[-16]	[-2]	-78	5712	DT	-0.1	HoldShort?	(-0)	-11	1	3	-20	-1.3,5	22
35	Jun/8	15	31.98	30.19	29.02(-0.42)	28.33(-0.4)	28.06(-0.43)	27.65	-1.8	-15	34(0.4)	-50	[-10]	[-17]	[-7]	-93	6357	DT	-0.5	HoldShort?	(-1)	-10	-1	-2	-20	-1.7,0	25

36	Jun/8	14	31.98	30.19	29.14(-0.4)	28.44(-0.42)	28.18(-0.4)	27.89	-1.7	-15	33(1)	-50	[-9]	[-17]	[-4]	-90	6020	DT	-0.4	HoldShort	(-0)	-9	-1	-3	-20	-1.6,0	25
37	Jun/8	13	31.98	30.19	29.26(-0.34)	28.56(-0.46)	28.29(-0.48)	28.03	-1.7	-15	32(1.4)	-50	[-8]	[-19]	[-2]	-86	4253	DT	-0.3	OpenShort	(-0)	-11	-1	4	-20	-1.6,4	25
38	Jun/8	12	31.98	30.19	29.36(-0.31)	28.69(-0.42)	28.43(-0.41)	28.22	-1.6	-15	31(1.5)	-50	[-7]	[-16]	[-2]	-86	4094	DT	-0.3	OpenShort	(-0)	-9	-1	3	-20	-1.6,4	25
39	Jun/8	11	31.98	30.19	29.45(-0.32)	28.81(-0.53)	28.55(-0.16)	28.49	-1.5	-15	29(0.6)	-50	[-7]	[-12]	[3]	-81	5749	DP	-0.1	OpenShort	(-0)	-4	1	3	20	-1.4,4	25
40	Jun/8	10	31.98	30.19	29.54(-0.38)	28.96(-0.61)	28.59(-0.4)	28.27	-1.6	-15	29(1.5)	-50	[-9]	[-19]	[-4]	-98	5646	DT	-0.5	OpenShort	(-0)	-9	-1	-2	-20	-1.9,0	25

41	Jun/8	9	31.98	30.19	29.65(-0.4)	29.14(-0.52)	28.71(-0.4)	28.45	-1.5	-15	27(0.9)	-50	[-9]	[-18]	[-5]	-96	6048	DT	-0.4	HoldShort?	(-0)	-9	-1	2	-20	-1.9,2	25
42	Jun/7	15	32.3	30.67	29.77(-0.39)	29.29(-0.5)	28.83(-0.44)	28.7	-1.7	-12	26(-2.7)	-50	[-9]	[-18]	[-2]	-91	5712	DT	-0.2	HoldShort?	(-0)	-10	-0	6	-20	-1.7,2	33
43	Jun/7	14	32.3	30.67	29.89(-0.15)	29.44(-0.44)	28.96(-0.39)	28.83	-1.6	-12	29(2.1)	-50	[-4]	[-15]	[-3]	-91	869	DT	-0.2	OpenShort	(-0)	-9	0	5	-20	-1.7,2	33
44	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-963	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33
45	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1421	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33

46	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1169	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33
47	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1365	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33
48	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-13]	-86	-795	DT	-1.5	OpenShort?	(-0)	-12	-2	-29	-20	-2,14	33
49	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-2]	-44	-776	DR	-0.1	OpenShort?	(0)	-3	0	-15	10	-0.3,14	36
50	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-2]	-35	-1627	DR	-0.3	OpenShort	(0)	-1	0	-12	0	-0.3,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI