|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $153.2500 One month high (close): $161.0000
TRV Daily Change: 0.89% Daily StdDev 1.27% TRV EMA_5_Trend: -0.38% 10Minute StdDev: $0.8865
Latest Price : $154.62(0.89%) | Thu. Jun 17, 2021($2.2) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 157.53 | 156.6 | 153.97(-0.08) | 153.17(-0.09) | 152.98(0.01) | 153.02 | -1.9 | | -7 | 37(-0.7) | -50 | [-6] | [-7] | [1] | -65 | 31 | DP | 0 | OpenShort | | (-4) | 1 | -3 | 9 | 9 | -1.1,13 | 46 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.17(hourly_sma_10 0.1%) 153.97(hourly_sma_20 0.62%) 156.6(daily_ema_10 2.34%) 157.53(daily_ema_20 2.95%)
|
| | | 2 | Jun/15 | 10 | 157.53 | 156.6 | 154.09(-0.06) | 153.31(-0.11) | 152.98(0) | 153.08 | -1.9 | | -7 | 38(0.1) | -50 | [-5] | [-8] | [1] | -71 | -4 | DP | 0.1 | OpenShort | | (-6) | 0 | -4 | 10 | 11 | -1.2,9 | 46 | | 3 | Jun/15 | 9 | 157.53 | 156.6 | 154.19(-0.05) | 153.47(-0.1) | 152.97(-0.03) | 153.16 | -1.9 | | -7 | 38(1.1) | -45 | [-4] | [-10] | [7] | -74 | -24 | DP | 0.2 | OpenShort? | | (-4) | -2 | 14 | 10 | 5 | -1.2,6 | 46 | | 4 | Jun/14 | 15 | 157.82 | 157.21 | 154.27(-0.08) | 153.62(-0.11) | 153.02(-0.1) | 152.86 | -2.2 | | -7 | 37(0.7) | -50 | [-6] | [-17] | [1] | -92 | -30 | DP | -0.2 | OpenShort? | | (-5) | -8 | 3 | 5 | -8 | -1.7,1 | 36 | | 5 | Jun/14 | 14 | 157.82 | 157.21 | 154.4(-0.07) | 153.8(-0.14) | 153.17(-0.13) | 152.8 | -2.2 | | -7 | 36(3.4) | -50 | [-6] | [-20] | [-3] | -100 | -58 | BT | -0.5 | OpenLong | | (-6) | -10 | -6 | 3 | -14 | -2,0 | 36 | | | | |
| 6 | Jun/14 | 13 | 157.82 | 157.21 | 154.51(-0.06) | 154.02(-0.13) | 153.36(-0.19) | 152.94 | -2.1 | | -7 | 33(4.1) | -50 | [-5] | [-24] | [-4] | -103 | -86 | BT | -0.6 | OpenLong | | (-5) | -15 | -7 | 1 | -20 | -2.1,0 | 36 | | 7 | Jun/14 | 12 | 157.82 | 157.21 | 154.6(-0.06) | 154.22(-0.15) | 153.66(-0.21) | 153.1 | -2.1 | | -7 | 28(4.3) | -50 | [-5] | [-26] | [-6] | -108 | -92 | DT | -0.9 | HoldShort | | (-4) | -17 | -14 | -2 | -18 | -2.3,0 | 36 | | 8 | Jun/14 | 11 | 157.82 | 157.21 | 154.69(-0.05) | 154.46(-0.05) | 153.98(-0.16) | 153.39 | -1.9 | | -7 | 24(3.7) | -50 | [-4] | [-18] | [-9] | -110 | -69 | DT | -1.1 | HoldShort | | (-4) | -13 | -11 | -16 | -20 | -2.4,0 | 36 | | 9 | Jun/14 | 10 | 157.82 | 157.21 | 154.77(-0.05) | 154.54(-0.07) | 154.22(-0.13) | 153.64 | -1.8 | | -7 | 20(2.7) | -50 | [-4] | [-17] | [-8] | -106 | -50 | DT | -1.2 | HoldShort | | (-4) | -10 | -5 | -22 | -20 | -2.4,4 | 36 | | 10 | Jun/14 | 9 | 157.82 | 157.21 | 154.85(-0.04) | 154.64(-0.09) | 154.42(-0.17) | 153.75 | -1.8 | | -7 | 18(3.9) | -50 | [-3] | [-20] | [-16] | -101 | -74 | DT | -1.7 | HoldShort? | | (-4) | -13 | -30 | -26 | -20 | -2.7,17 | 36 | | | | |
| 11 | Jun/11 | 15 | 158.19 | 157.88 | 154.91(-0.03) | 154.77(-0.06) | 154.68(-0.07) | 154.4 | -1.8 | | -4 | 14(-0.6) | -40 | [-2] | [-10] | [-7] | -63 | -16 | DT | -0.9 | OpenShort? | | (-1) | -6 | -14 | -16 | -2 | -1.6,27 | 37 | | 12 | Jun/11 | 14 | 158.19 | 157.88 | 154.96(-0.09) | 154.86(-0.03) | 154.79(-0.1) | 154.7 | -1.7 | | -4 | 14(-15.8) | -50 | [-7] | [-13] | [-2] | -39 | 51 | DT | -0.3 | OpenShort | | (-1) | -8 | 4 | -20 | -3 | -0.9,34 | 37 | | 13 | Jun/11 | 13 | 158.19 | 157.88 | 155.1(-0.08) | 154.91(-0.01) | 154.94(0.05) | 154.63 | -1.7 | | -4 | 30(-6.9) | -45 | [-6] | [-0] | [-1] | -23 | 72 | DT | -0.5 | OpenShort | | (-7) | 4 | 1 | -4 | -8 | -0.7,45 | 37 | | 14 | Jun/11 | 12 | 158.19 | 157.88 | 155.23(-0.08) | 154.92(-0.05) | 154.94(-0) | 154.62 | -1.7 | | -4 | 37(-3.9) | -50 | [-6] | [-6] | [-7] | -16 | 48 | DT | -0.3 | OpenShort | | (-6) | 0 | -21 | 2 | -5 | -0.8,54 | 37 | | 15 | Jun/11 | 11 | 158.19 | 157.88 | 155.35(-0.08) | 155(0.01) | 154.87(0.01) | 155.07 | -1.5 | | -4 | 41(-5.8) | -40 | [-6] | [-2] | [8] | 20 | 71 | DP | 0.2 | OpenShort | | (-5) | 1 | 6 | 33 | 4 | -0.3,77 | 37 | | | | |
| 16 | Jun/11 | 10 | 158.19 | 157.88 | 155.47(-0.07) | 154.99(0.01) | 154.86(-0.04) | 154.95 | -1.6 | | -4 | 47(-2.4) | -50 | [-6] | [-6] | [-4] | -10 | 36 | DT | 0.1 | OpenShort | | (-6) | -3 | -21 | 20 | -3 | -0.5,53 | 37 | | 17 | Jun/11 | 9 | 158.19 | 157.88 | 155.58(-0.03) | 154.98(0.04) | 154.93(0.04) | 155.42 | -1.3 | | -4 | 49(-0.4) | 5 | [-2] | [2] | [21] | -22 | 33 | UR | 0.5 | SmallShort? | | (-4) | 3 | 54 | 11 | 11 | -0.2,33 | 37 | | 18 | Jun/10 | 15 | 158.38 | 158.4 | 155.62(-0.06) | 154.92(-0.05) | 154.87(-0.07) | 154.25 | -2.2 | | -2 | 50(-2.4) | -30 | [-5] | [-10] | [-9] | -80 | -44 | DT | -0.6 | HoldShort? | | (-4) | -6 | -18 | -8 | -19 | -1.3,3 | 37 | | 19 | Jun/10 | 14 | 158.38 | 158.4 | 155.72(-0.1) | 154.99(-0.05) | 154.98(-0.1) | 154.64 | -2 | | -2 | 52(-3.9) | -45 | [-8] | [-13] | [-8] | -69 | 13 | DT | -0.3 | OpenShort | | (-4) | -8 | -19 | -4 | -8 | -1.1,9 | 37 | | 20 | Jun/10 | 13 | 158.38 | 158.4 | 155.88(-0.09) | 154.99(0) | 154.98(0) | 155.04 | -1.8 | | -2 | 56(-3.8) | -40 | [-7] | [-3] | [-3] | -56 | 48 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | 5 | 1 | -0.8,14 | 37 | | | | |
| 21 | Jun/10 | 12 | 158.38 | 158.4 | 156.02(-0.1) | 154.99(0) | 155.12(0.06) | 155.28 | -1.6 | | -2 | 60(-4.2) | -30 | [-8] | [1] | [3] | -57 | 76 | UR | 0.1 | SmallShort | | (-6) | 5 | 6 | 1 | 7 | -0.7,11 | 37 | | 22 | Jun/10 | 11 | 158.38 | 158.4 | 156.17(-0.09) | 155.06(-0.15) | 155.03(0.04) | 155.16 | -1.7 | | -2 | 64(-2.5) | -20 | [-7] | [-6] | [10] | -58 | 49 | DP | 0.1 | OpenShort | | (-7) | 3 | 18 | 7 | 20 | -0.8,12 | 37 | | 23 | Jun/10 | 10 | 158.38 | 158.4 | 156.32(-0.12) | 155.29(-0.16) | 154.96(-0.03) | 154.78 | -1.9 | | -2 | 66(-1.4) | -50 | [-9] | [-12] | [-8] | -71 | 23 | DT | -0.1 | OpenShort | | (-9) | -2 | -29 | 5 | 13 | -1.2,9 | 37 | | 24 | Jun/10 | 9 | 158.38 | 158.4 | 156.5(-0.12) | 155.54(-0.1) | 154.96(0) | 155.41 | -1.6 | | -2 | 68(-4.4) | -25 | [-9] | [-8] | [9] | -61 | 62 | DP | 0.3 | OpenShort? | | (-7) | 0 | 19 | 8 | 14 | -0.8,9 | 37 | | 25 | Jun/9 | 15 | 158.42 | 158.78 | 156.68(-0.15) | 155.7(-0.16) | 154.96(-0) | 154.99 | -1.8 | | -1 | 72(-2.9) | -40 | [-12] | [-10] | [3] | -78 | 54 | DP | 0 | OpenShort? | | (-9) | 0 | 9 | 3 | 1 | -1.2,2 | 46 | | | | |
| 26 | Jun/9 | 14 | 158.42 | 158.78 | 156.91(-0.16) | 155.96(-0.14) | 154.99(-0.06) | 154.81 | -1.9 | | -1 | 75(-3) | -50 | [-13] | [-14] | [-2] | -85 | 28 | DT | -0.1 | HoldShort | | (-11) | -5 | -1 | -0 | -18 | -1.4,0 | 46 | | 27 | Jun/9 | 13 | 158.42 | 158.78 | 157.16(-0.16) | 156.18(-0.09) | 155.08(-0.35) | 154.82 | -1.9 | | -1 | 78(-0.4) | -50 | [-13] | [-35] | [-6] | -86 | -70 | DT | -0.2 | HoldShort | | (-12) | -27 | -7 | 1 | -20 | -1.6,4 | 46 | | 28 | Jun/9 | 12 | 158.42 | 158.78 | 157.42(-0.15) | 156.32(-0.08) | 155.62(-0.29) | 154.98 | -1.8 | | -1 | 79(1.5) | -50 | [-12] | [-30] | [-9] | -86 | -66 | DT | -0.4 | OpenShort | | (-12) | -23 | -17 | -1 | -20 | -1.6,4 | 46 | | 29 | Jun/9 | 11 | 158.42 | 158.78 | 157.65(-0.13) | 156.44(-0.16) | 156.07(-0.22) | 155.36 | -1.6 | | -1 | 77(3) | -50 | [-10] | [-27] | [2] | -84 | -67 | DP | -0.5 | OpenShort | | (-11) | -17 | 18 | -15 | -13 | -1.5,4 | 46 | | 30 | Jun/9 | 10 | 158.42 | 158.78 | 157.85(-0.14) | 156.69(-0.19) | 156.41(-0.33) | 154.98 | -1.8 | | -1 | 74(6.3) | -50 | [-11] | [-37] | [-10] | -88 | -117 | DT | -1 | OpenShort | | (-10) | -26 | -14 | -14 | -20 | -2,12 | 46 | | | | |
| 31 | Jun/9 | 9 | 158.42 | 158.78 | 158.07(-0.14) | 156.99(-0.19) | 156.92(-0.23) | 155.27 | -1.6 | | -1 | 68(6.5) | -50 | [-11] | [-29] | [-39] | -82 | -90 | DT | -1.3 | OpenShort? | | (-10) | -18 | -102 | -10 | -20 | -2.1,21 | 46 | | 32 | Jun/8 | 15 | 158.55 | 159.03 | 158.29(-0.08) | 157.28(-0.04) | 157.28(0.17) | 157.52 | -0.6 | | -1 | 61(-7) | -10 | [-6] | [9] | [7] | -38 | 84 | UR | 0.2 | SmallShort? | | (-5) | 13 | 13 | 5 | 17 | -0.7,30 | 53 | | 33 | Jun/8 | 14 | 158.55 | 159.03 | 158.42(-0.13) | 157.34(-0.08) | 157.02(0.13) | 157.24 | -0.7 | | -1 | 68(-6.8) | -20 | [-10] | [4] | [6] | -46 | 109 | UR | 0.2 | SmallShort | | (-6) | 10 | 9 | 10 | 13 | -1,29 | 53 | | 34 | Jun/8 | 13 | 158.55 | 159.03 | 158.62(-0.14) | 157.46(-0.13) | 156.81(-0.11) | 157.05 | -0.8 | | -1 | 75(-4.6) | -50 | [-11] | [-17] | [-4] | -53 | 23 | DT | 0.2 | OpenShort | | (-10) | -9 | -22 | 15 | 5 | -1.2,27 | 53 | | 35 | Jun/8 | 12 | 158.55 | 159.03 | 158.84(-0.13) | 157.66(-0.13) | 156.98(-0.05) | 157.54 | -0.6 | | -1 | 80(-5.6) | -25 | [-10] | [-12] | [12] | -53 | 49 | DP | 0.4 | OpenShort | | (-9) | -4 | 22 | 18 | 20 | -0.9,20 | 53 | | | | |
| 36 | Jun/8 | 11 | 158.55 | 159.03 | 159.05(-0.15) | 157.86(-0.18) | 157.06(-0.15) | 157.06 | -0.8 | | -1 | 85(-3) | -30 | [-12] | [-23] | [14] | -75 | -5 | DP | 0 | OpenShort | | (-11) | -12 | 38 | 4 | 3 | -1.3,8 | 53 | | 37 | Jun/8 | 10 | 158.55 | 159.03 | 159.3(-0.16) | 158.15(-0.23) | 157.29(-0.24) | 156.23 | -1.3 | | -1 | 88(5.4) | -50 | [-13] | [-32] | [-3] | -98 | -79 | DT | -0.7 | OpenShort | | (-14) | -19 | 2 | -3 | -20 | -1.9,0 | 53 | | 38 | Jun/8 | 9 | 158.55 | 159.03 | 159.56(-0.12) | 158.51(-0.22) | 157.67(-0.28) | 156.19 | -1.3 | | -1 | 83(12) | -50 | [-9] | [-34] | [-31] | -108 | -155 | DT | -1 | HoldShort? | | (-13) | -22 | -77 | -6 | -20 | -2.3,0 | 53 | | 39 | Jun/7 | 15 | 158.74 | 159.17 | 159.76(-0.05) | 158.86(-0.09) | 158.12(-0.14) | 157.89 | -0.4 | | 0 | 71(7.9) | -15 | [-4] | [-16] | [-2] | -88 | -103 | DT | -0.2 | OpenShort? | | (-6) | -11 | -3 | 3 | -20 | -1.5,0 | 43 | | 40 | Jun/7 | 14 | 158.74 | 159.17 | 159.84(-0.08) | 159(-0.1) | 158.34(-0.2) | 157.95 | -0.4 | | 0 | 63(3.9) | -35 | [-6] | [-21] | [-6] | -90 | -86 | DT | -0.3 | OpenShort | | (-4) | -15 | -11 | 1 | -20 | -1.6,0 | 43 | | | | |
| 41 | Jun/7 | 13 | 158.74 | 159.17 | 159.97(-0.08) | 159.15(-0.1) | 158.66(-0.22) | 158.18 | -0.3 | | 0 | 59(3.5) | -30 | [-6] | [-23] | [-2] | -89 | -82 | DT | -0.4 | OpenShort | | (-5) | -17 | 2 | -4 | -20 | -1.6,1 | 43 | | 42 | Jun/7 | 12 | 158.74 | 159.17 | 160.09(-0.09) | 159.3(-0.12) | 159.01(-0.22) | 158.13 | -0.3 | | 0 | 56(4.7) | -50 | [-7] | [-24] | [-9] | -98 | -82 | DT | -0.8 | OpenShort | | (-6) | -17 | -14 | -13 | -20 | -1.9,0 | 43 | | 43 | Jun/7 | 11 | 158.74 | 159.17 | 160.24(-0.07) | 159.49(-0.18) | 159.36(-0.16) | 158.43 | -0.2 | | 0 | 51(4.6) | -40 | [-5] | [-21] | [-12] | -94 | -78 | DT | -1 | OpenShort | | (-6) | -12 | -26 | -16 | -8 | -1.9,4 | 43 | | 44 | Jun/7 | 10 | 158.74 | 159.17 | 160.36(-0.05) | 159.78(-0.15) | 159.61(-0.04) | 159 | 0.1 | | 0 | 46(2.8) | -20 | [-4] | [-10] | [-10] | -76 | -38 | DT | -0.7 | OpenShort | | (-4) | -3 | -26 | -6 | -2 | -1.5,12 | 43 | | 45 | Jun/7 | 9 | 158.74 | 159.17 | 160.44(-0.04) | 160.02(-0.14) | 159.67(0.02) | 159.57 | 0.4 | | 0 | 43(1) | -15 | [-3] | [-5] | [-4] | -59 | -1 | DT | -0.1 | OpenShort? | | (-3) | 2 | -16 | 5 | 7 | -1.1,19 | 43 | | | | |
| 46 | Jun/4 | 15 | 158.89 | 159.32 | 160.51(-0.01) | 160.24(-0.13) | 159.64(0.03) | 159.92 | 0.5 | | 2 | 42(1.5) | 20 | [-1] | [-3] | [4] | -47 | -20 | RG | 0.3 | Wait? | | (-2) | 2 | 2 | 15 | 11 | -0.7,21 | 47 | | 47 | Jun/4 | 14 | 158.89 | 159.32 | 160.53(-0.04) | 160.44(-0.11) | 159.6(-0.01) | 159.87 | 0.5 | | 2 | 41(0.3) | 5 | [-3] | [-5] | [4] | -57 | 1 | RG | 0.3 | Wait | | (-1) | -1 | 7 | 10 | -3 | -0.8,13 | 47 | | 48 | Jun/4 | 13 | 158.89 | 159.32 | 160.59(-0.04) | 160.61(-0.03) | 159.62(-0.2) | 159.71 | 0.4 | | 2 | 41(1.3) | -10 | [-3] | [-17] | [0] | -73 | -60 | DT | 0.1 | OpenShort | | (-3) | -15 | 20 | -24 | -20 | -1.1,5 | 47 | | 49 | Jun/4 | 12 | 158.89 | 159.32 | 160.65(-0.05) | 160.65(-0.02) | 159.94(-0.27) | 159.27 | 0.2 | | 2 | 39(3.5) | -25 | [-4] | [-22] | [-13] | -93 | -110 | DT | -0.9 | OpenShort | | (-4) | -21 | -8 | -31 | -20 | -1.8,2 | 47 | | 50 | Jun/4 | 11 | 158.89 | 159.32 | 160.73(-0.06) | 160.68(-0.06) | 160.38(-0.28) | 159.45 | 0.3 | | 2 | 36(2.7) | -30 | [-5] | [-24] | [-11] | -86 | -91 | DT | -1.3 | OpenShort | | (-3) | -21 | -10 | -29 | -20 | -1.8,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|