Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $115.5900      One month high (close): $120.7100

CHKP Daily Change: -1.1%   Daily StdDev 0.98%   CHKP EMA_5_Trend: 0.08%   10Minute StdDev: $0.5265

Latest Price :  $119.38(-1.1%)

Thu. Jun 17, 2021($0.5)   Wed. Jun 16, 2021($0.6)   Tue. Jun 15, 2021($0.6)   Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.5)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.3)   Tue. Jun 8, 2021($0.3)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.22%(50%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1515   118.33  119.3  120.5(-0.07)  120.35(-0.13)  119.8(-0.3) 119.140.5    933(5.8)-15[-7][-37][-14]-118-117DT-1.3HoldShort?    (-6)-31-20-25-20-2.7,054



Daily Trend: %
Up Forces: 119.3(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 118.33(daily_ema_20 -0.68%)   
Resistance Levels: 120.35(weak_hourly_sma_10 1.02%)   120.5(weak_hourly_sma_20 1.14%)   


 
2Jun/1514   118.33  119.3  120.58(-0.03)  120.51(-0.08)  120.16(-0.28) 119.410.7    928(2.6)5[-3][-31][-21]-120-146RG-1.8SmallLong    (-5)-29-28-48-20-2.8,054
3Jun/1513   118.33  119.3  120.58(-0)  120.6(-0.04)  120.5(-0.18) 119.791    925(1.1)25[0][-18][-19]-90-122DR-1.9HoldShort    (-2)-18-20-51-20-2.2,1554
4Jun/1512   118.33  119.3  120.58(0)  120.64(-0.07)  120.72(-0.13) 120.071.1    924(0.3)15[0][-15][-20]-44-77DR-1.8OpenShort    (2)-13-37-40-16-1.5,4454
5Jun/1511   118.33  119.3  120.61(0.02)  120.64(-0)  120.87(-0.03) 120.581.5    924(-5.1)35[2][-0][-12]25-32DR-0.8OpenShort    (2)-3-27-13-9-0.1,7754
 


6Jun/1510   118.33  119.3  120.59(0.07)  120.72(0.02)  120.9(0.03) 120.961.7    929(-1.2)50[7][8][-2]63-41CR0.1HoldShort    (3)3-9270.8,9354
7Jun/159   118.33  119.3  120.51(0.06)  120.69(0.03)  120.86(0.12) 121.081.8    930(1.1)50[6][17][8]7715UT0.5OpenLong?    (6)121311171.3,9454
8Jun/1415   118.21  118.96  120.44(0.03)  120.69(-0)  120.71(0.12) 120.91.8    729(-1.3)50[3][15][4]6539UT0.4OpenLong?    (4)12410131.1,8755
9Jun/1414   118.21  118.96  120.41(0.06)  120.69(-0)  120.71(0) 120.851.7    730(-2.1)50[6][4][5]58-29UT0.6OpenLong    (3)081291,8355
10Jun/1413   118.21  118.96  120.34(0.05)  120.66(0.01)  120.57(0.02) 120.741.7    732(-2.3)50[5][6][2]44-22UT0.3OpenLong    (4)21760.8,7455
 


11Jun/1412   118.21  118.96  120.28(0.06)  120.66(-0)  120.54(0.01) 120.731.6    735(-2.2)50[6][5][8]36-27UT0.4OpenLong    (5)128-940.9,6355
12Jun/1411   118.21  118.96  120.2(0.05)  120.65(0.02)  120.53(-0.06) 120.351.4    737(-2.7)50[5][-2][0]21-65RG-0.3Wait    (4)-613-12-200.3,6355
13Jun/1410   118.21  118.96  120.14(0.04)  120.62(0.03)  120.6(-0.13) 120.171.3    739(-1.9)15[4][-8][-21]23-82DR-0.7OpenShort    (4)-13-50-14-200,7355
14Jun/149   118.21  118.96  120.09(0.07)  120.58(0.07)  120.6(0) 120.851.7    741(1.1)50[7][8][5]64-20UT0.1OpenLong?    (6)018-3-21.2,8455
15Jun/1115   118.12  118.58  120.01(0.05)  120.5(0.04)  120.6(-0) 120.611.7    640(-5.1)45[5][6][-4]56-8CR-0.2HoldShort?    (6)0-5-1201,8158
 


16Jun/1114   118.12  118.58  119.95(0.08)  120.45(0.11)  120.76(-0.01) 120.681.8    645(-2.1)50[8][9][-3]66-34CR-0.1HoldShort    (4)-1-2-9-81.1,8858
17Jun/1113   118.12  118.58  119.86(0.09)  120.32(0.08)  120.78(0.11) 120.71.8    647(-0.7)50[9][20][-7]74-1CR-0.1HoldShort    (7)11-19-631.2,9458
18Jun/1112   118.12  118.58  119.75(0.09)  120.23(0.07)  120.65(0.2) 120.972    648(2)50[9][28][6]9355UT0.5OpenLong    (9)2011-1201.8,9858
19Jun/1111   118.12  118.58  119.64(0.09)  120.15(0.1)  120.41(0.15) 120.821.9    646(3.7)50[9][25][7]9340UT0.6OpenLong    (8)15129151.8,9858
20Jun/1110   118.12  118.58  119.53(0.06)  120.03(0.11)  120.24(0.09) 120.661.8    642(3.7)50[6][19][1]9347UT0.7OpenLong    (8)9-612161.9,9558
 


21Jun/119   118.12  118.58  119.45(0.06)  119.9(0.12)  120.13(0.22) 120.741.8    639(5.3)50[6][32][20]95104UT1.1OpenLong?    (6)225011202.3,8758
22Jun/1015   117.98  118.15  119.37(0.04)  119.75(0.07)  119.87(0.05) 120.051.6    433(-4.2)50[4][11][7]6728UT0.4OpenLong?    (4)522-231.4,8257
23Jun/1014   117.98  118.15  119.32(0.06)  119.66(0.05)  119.81(-0.07) 119.751.4    438(-0.3)35[6][-1][-5]57-48DR-0.1OpenShort    (3)-7-165-40.9,8457
24Jun/1013   117.98  118.15  119.25(0.05)  119.6(0.07)  119.9(0.07) 119.971.5    438(1.7)25[5][13][-5]6323CR0.1HoldShort    (6)7-12-671.4,7857
25Jun/1012   117.98  118.15  119.19(0.06)  119.52(0.05)  119.82(0.13) 120.141.6    436(3.8)50[6][19][17]7448UT0.7OpenLong    (6)1353-13202,7457
 


26Jun/1011   117.98  118.15  119.12(0.02)  119.46(0.05)  119.66(0.02) 119.421.1    432(0.4)10[2][7][-11]4313CR-0.6HoldShort    (3)2-25-8-130.7,7557
27Jun/1010   117.98  118.15  119.1(0.03)  119.39(0.09)  119.63(0.1) 119.761.4    432(0.2)25[3][17][-9]8154CR0.3OpenShort    (4)10-321211.6,9157
28Jun/109   117.98  118.15  119.06(0.02)  119.28(0.13)  119.51(0.18) 120.191.7    432(-1.6)50[2][27][22]113118UT1.6CloseLong?    (4)184628202.7,9557
29Jun/915   117.84  117.91  119.04(-0.03)  119.13(0.08)  119.3(0.07) 119.571.5    333(-4.3)10[-3][11][8]6794UR0.6SmallShort?    (-1)71317121.2,8760
30Jun/914   117.84  117.91  119.08(-0.01)  119.04(0.03)  119.22(-0.03) 119.391.3    338(-1.8)10[-1][-1][6]4433RG0.4Wait    (-4)-3912120.7,7660
 


31Jun/913   117.84  117.91  119.1(-0.02)  119.01(0.01)  119.25(0.08) 119.271.2    340(-0.6)20[-2][9][6]2855UR0SmallShort    (-3)8910140.4,6860
32Jun/912   117.84  117.91  119.12(-0.02)  119(0.01)  119.15(0.09) 119.151.1    340(-0.4)15[-2][10][2]1549UR0SmallShort    (-3)93270.1,6260
33Jun/911   117.84  117.91  119.14(-0.02)  118.98(0.06)  119.05(0.08) 119.111.1    341(0)15[-2][12][1]845UR0.1SmallShort    (-3)8-420-8-0.1,6060
34Jun/910   117.84  117.91  119.14(0)  118.91(0.04)  118.96(0.09) 119.171.1    341(0)15[0][12][-5]-126CR0.4HoldShort    (-1)9-282090,4960
35Jun/99   117.84  117.91  119.16(0.02)  118.86(0.06)  118.86(0.08) 119.551.4    341(-0.7)50[2][13][24]1030UT1.4OpenLong?    (2)85718200.8,4060
 


36Jun/815   117.75  117.73  119.14(0.01)  118.79(-0.01)  118.77(-0.06) 118.790.9    -141(-11.7)15[1][-6][3]-53-58RG0Wait?    (-1)-613-83-0.7,1562
37Jun/814   117.75  117.73  119.12(0.04)  118.8(-0.04)  118.84(-0.07) 118.610.8    -153(-9.1)15[4][-8][-4]-60-103DR-0.4OpenShort    (0)-7-4-17-3-0.9,1362
38Jun/813   117.75  117.73  119.07(0.05)  118.84(-0.09)  118.92(0.05) 118.660.8    -162(-12.5)30[5][2][-2]-43-72CR-0.4HoldShort    (4)5-3-115-0.6,2262
39Jun/812   117.75  117.73  119.01(0.08)  118.95(-0.14)  118.92(0) 118.690.8    -175(-14.5)25[8][-5][-10]-30-118DR-0.2OpenShort    (5)0-31-713-0.4,3062
40Jun/811   117.75  117.73  118.91(0.11)  119.12(-0.05)  118.86(0.04) 119.111.2    -189(-11.5)45[11][4][0]-10-91UT0.3OpenLong    (9)4-43140.2,3562
 


41Jun/810   117.75  117.73  118.77(0.12)  119.18(-0.06)  118.81(0.04) 119.161.3    -1101(-10.7)50[12][4][4]-10-92UT0.3OpenLong    (12)412-680.3,3362
42Jun/89   117.75  117.73  118.63(0.12)  119.25(-0.04)  118.76(-0.01) 118.991.1    -1111(-5.6)50[12][0][13]-8-107UT0.2OpenLong?    (11)-145-9-50.3,3562
43Jun/715   117.79  117.71  118.49(0.08)  119.3(-0.09)  118.77(-0.22) 118.390.5    -1117(2.4)-5[8][-24][-13]-19-159DR-0.3OpenShort?    (9)-22-21-18-20-0.1,3455
44Jun/714   117.79  117.71  118.4(0.1)  119.41(-0.04)  119.04(-0.28) 118.680.7    -1114(-6)-5[10][-26][-9]9-164DR-0.3OpenShort    (8)-27-11-14-200.2,5455
45Jun/713   117.79  117.71  118.28(0.12)  119.46(-0.02)  119.37(-0.16) 118.820.9    -1120(-4)15[12][-13][-8]20-124DR-0.4OpenShort    (10)-15-7-18-200.4,6055
 


46Jun/712   117.79  117.71  118.14(0.11)  119.48(0.03)  119.56(-0.15) 118.920.9    -1124(-1.6)0[11][-10][-9]34-91DR-0.4OpenShort    (12)-14-8-20-200.5,7155
47Jun/711   117.79  117.71  118.01(0.11)  119.45(0.13)  119.74(-0.08) 119.031    -1126(0.3)-15[11][1][-23]52-51CR-0.5HoldShort    (12)-8-51-12-200.7,8455
48Jun/710   117.79  117.71  117.88(0.12)  119.3(0.2)  119.84(0.05) 119.731.6    -1126(3.5)20[12][17][-12]7444CR-0.1HoldShort    (12)5-4525-171.2,9455
49Jun/79   117.79  117.71  117.74(0.16)  119.06(0.3)  119.78(0.2) 120.342.1    -1122(7.5)50[15][37][21]94100UT0.4OpenLong?    (14)194231151.8,9955
50Jun/415   117.86  117.68  117.56(0.16)  118.71(0.29)  119.55(0.12) 119.761.5    0115(10.6)50[15][31][4]8949UT0.2OpenLong?    (12)12-43011.6,9951
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA