|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $235.1000 One month high (close): $265.7800
SNPS Daily Change: -0.65% Daily StdDev 1.78% SNPS EMA_5_Trend: 0.69% 10Minute StdDev: $1.4866
Latest Price : $264.04(-0.65%) | Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($2.3) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($1.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 253.21 | 258.08 | 263.22(0.13) | 264.44(0.14) | 265.41(0.08) | 265.78 | 1.5 | | 14 | 19(-1.7) | 50 | [7] | [13] | [1] | 90 | -33 | UT | 0.2 | HoldLong | | (5) | 5 | 1 | 0 | 7 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.44(hourly_sma_10 -0.5%) 263.22(hourly_sma_20 -0.96%) 258.08(daily_ema_10 -2.9%) 253.21(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/15 | 9 | 253.21 | 258.08 | 262.88(0.12) | 264.08(0.16) | 265.21(0.17) | 265.71 | 1.5 | | 14 | 21(-0.7) | 50 | [7] | [18] | [2] | 93 | 18 | UT | 0.3 | HoldLong? | | (6) | 10 | 5 | 1 | 9 | 1.7,100 | 65 | | 3 | Jun/14 | 15 | 251.82 | 257.04 | 262.56(0.13) | 263.67(0.13) | 264.77(0.19) | 265.44 | 1.6 | | 14 | 21(0) | 50 | [7] | [19] | [4] | 93 | 11 | UT | 0.4 | HoldLong? | | (6) | 11 | 7 | 3 | 19 | 1.7,100 | 75 | | 4 | Jun/14 | 14 | 251.82 | 257.04 | 262.21(0.16) | 263.34(0.09) | 264.27(0.12) | 265.08 | 1.6 | | 14 | 21(-2.8) | 50 | [9] | [14] | [3] | 90 | -45 | UT | 0.4 | HoldLong | | (6) | 7 | 0 | 5 | 20 | 1.6,100 | 75 | | 5 | Jun/14 | 13 | 251.82 | 257.04 | 261.79(0.15) | 263.11(0.07) | 263.95(0.19) | 265.05 | 1.6 | | 14 | 24(-1.3) | 50 | [8] | [17] | [6] | 90 | -5 | UT | 0.5 | HoldLong | | (8) | 11 | 5 | 7 | 20 | 1.6,100 | 75 | | | | |
| 6 | Jun/14 | 12 | 251.82 | 257.04 | 261.39(0.16) | 262.91(0.06) | 263.46(0.19) | 264.76 | 1.5 | | 14 | 26(-1.4) | 50 | [9] | [17] | [11] | 84 | -5 | UT | 0.6 | HoldLong | | (7) | 11 | 22 | 4 | 20 | 1.5,96 | 75 | | 7 | Jun/14 | 11 | 251.82 | 257.04 | 260.97(0.14) | 262.74(0.06) | 262.95(0.14) | 263.52 | 1.4 | | 14 | 27(-1.7) | 50 | [8] | [14] | [5] | 74 | -27 | UT | 0.2 | OpenLong | | (7) | 8 | 11 | 5 | 8 | 1.1,96 | 75 | | 8 | Jun/14 | 10 | 251.82 | 257.04 | 260.6(0.14) | 262.59(0.05) | 262.57(0.06) | 262.92 | 1.3 | | 14 | 29(-1.9) | 50 | [8] | [9] | [-3] | 68 | -60 | CR | 0.1 | HoldShort | | (6) | 3 | -10 | 3 | -3 | 1,93 | 75 | | 9 | Jun/14 | 9 | 251.82 | 257.04 | 260.23(0.13) | 262.45(0.1) | 262.4(0.05) | 263.48 | 1.4 | | 14 | 31(-0.1) | 50 | [7] | [10] | [6] | 73 | -22 | UT | 0.4 | OpenLong? | | (7) | 3 | 15 | 5 | 6 | 1.2,93 | 75 | | 10 | Jun/11 | 15 | 250.5 | 255.81 | 259.89(0.1) | 262.19(0.07) | 262.27(-0.04) | 262.62 | 1.5 | | 14 | 31(-0.9) | 50 | [6] | [3] | [1] | 60 | -23 | UT | 0.1 | OpenLong? | | (6) | -2 | 7 | -4 | -2 | 1,85 | 79 | | | | |
| 11 | Jun/11 | 14 | 250.5 | 255.81 | 259.63(0.13) | 262.01(0.12) | 262.37(-0.06) | 262.24 | 1.4 | | 14 | 32(-1) | 50 | [7] | [4] | [0] | 58 | -70 | UT | -0.1 | OpenLong | | (5) | -3 | 11 | -10 | -19 | 1,83 | 79 | | 12 | Jun/11 | 13 | 250.5 | 255.81 | 259.29(0.12) | 261.69(0.09) | 262.53(-0.03) | 261.61 | 1.4 | | 14 | 33(-1) | 50 | [7] | [5] | [-6] | 59 | -60 | CR | -0.3 | HoldShort | | (6) | -2 | -8 | -12 | -20 | 0.9,86 | 79 | | 13 | Jun/11 | 12 | 250.5 | 255.81 | 258.97(0.13) | 261.44(0.14) | 262.61(0.04) | 262.09 | 1.4 | | 14 | 34(0) | 50 | [7] | [10] | [-7] | 72 | -22 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -10 | -11 | 1.1,94 | 79 | | 14 | Jun/11 | 11 | 250.5 | 255.81 | 258.64(0.14) | 261.09(0.24) | 262.49(0.15) | 262.81 | 1.5 | | 14 | 34(1.1) | 50 | [8] | [19] | [-3] | 87 | 37 | CR | 0.1 | OpenShort | | (7) | 8 | -5 | -4 | -2 | 1.5,99 | 79 | | 15 | Jun/11 | 10 | 250.5 | 255.81 | 258.28(0.16) | 260.47(0.24) | 262.1(0.17) | 263.1 | 1.5 | | 14 | 32(2) | 50 | [9] | [20] | [1] | 95 | 50 | UT | 0.4 | OpenLong | | (7) | 9 | 1 | -3 | 19 | 1.8,100 | 79 | | | | |
| 16 | Jun/11 | 9 | 250.5 | 255.81 | 257.88(0.15) | 259.86(0.26) | 261.65(0.31) | 263.04 | 1.5 | | 14 | 30(3.1) | 50 | [8] | [28] | [9] | 103 | 114 | UT | 0.6 | HoldLong? | | (7) | 17 | 19 | 1 | 20 | 2.1,100 | 79 | | 17 | Jun/10 | 15 | 248.98 | 254.85 | 257.5(0.1) | 259.19(0.23) | 260.84(0.22) | 262 | 1.5 | | 15 | 27(4.1) | 50 | [6] | [22] | [5] | 100 | 116 | UT | 0.5 | HoldLong? | | (6) | 12 | 9 | -1 | 20 | 2,100 | 71 | | 18 | Jun/10 | 14 | 248.98 | 254.85 | 257.23(0.18) | 258.61(0.23) | 260.28(0.23) | 261.51 | 1.5 | | 15 | 23(-0.3) | 50 | [10] | [23] | [7] | 105 | 26 | UT | 0.6 | CloseLong | | (5) | 13 | 12 | 6 | 20 | 2.2,100 | 71 | | 19 | Jun/10 | 13 | 248.98 | 254.85 | 256.77(0.18) | 258.02(0.17) | 259.68(0.32) | 260.85 | 1.4 | | 15 | 24(-0.8) | 50 | [10] | [27] | [4] | 99 | 42 | UT | 0.6 | HoldLong | | (8) | 17 | 0 | 4 | 20 | 2,99 | 71 | | 20 | Jun/10 | 12 | 248.98 | 254.85 | 256.31(0.19) | 257.59(0.13) | 258.84(0.3) | 260.86 | 1.4 | | 15 | 24(0) | 50 | [10] | [25] | [17] | 104 | 47 | UT | 1 | CloseLong | | (9) | 16 | 33 | 6 | 20 | 2.2,99 | 71 | | | | |
| 21 | Jun/10 | 11 | 248.98 | 254.85 | 255.83(0.14) | 257.24(0.14) | 258.07(0.21) | 259 | 1.2 | | 15 | 24(-0.5) | 50 | [8] | [19] | [2] | 87 | 17 | UT | 0.4 | HoldLong | | (7) | 11 | -3 | 11 | 18 | 1.5,99 | 71 | | 22 | Jun/10 | 10 | 248.98 | 254.85 | 255.48(0.13) | 256.89(0.15) | 257.53(0.23) | 259.17 | 1.2 | | 15 | 25(1) | 50 | [7] | [21] | [8] | 88 | 54 | UT | 0.8 | OpenLong | | (7) | 13 | 12 | 8 | 20 | 1.7,95 | 71 | | 23 | Jun/10 | 9 | 248.98 | 254.85 | 255.14(0.08) | 256.49(0.11) | 256.94(0.23) | 258.51 | 1.1 | | 15 | 24(1.7) | 50 | [4] | [19] | [15] | 85 | 104 | UT | 0.8 | OpenLong? | | (6) | 13 | 33 | 12 | 20 | 1.7,92 | 71 | | 24 | Jun/9 | 15 | 247.37 | 253.98 | 254.92(0.05) | 256.2(0.05) | 256.36(0.01) | 256.68 | 1 | | 14 | 22(1.3) | 50 | [3] | [3] | [-1] | 54 | 14 | CR | 0.2 | HoldShort? | | (2) | 1 | -5 | 2 | 5 | 0.9,81 | 76 | | 25 | Jun/9 | 14 | 247.37 | 253.98 | 254.8(0.03) | 256.08(0.07) | 256.33(-0.04) | 256.97 | 1.1 | | 14 | 21(0.6) | 50 | [2] | [1] | [5] | 65 | 43 | UT | 0.3 | OpenLong | | (3) | -2 | 11 | 5 | 7 | 1.2,85 | 76 | | | | |
| 26 | Jun/9 | 13 | 247.37 | 253.98 | 254.73(0.01) | 255.89(0.03) | 256.42(0.07) | 256.35 | 1 | | 14 | 20(0.2) | 45 | [1] | [6] | [1] | 50 | 71 | UT | -0 | OpenLong | | (1) | 4 | 3 | -5 | 7 | 0.9,77 | 76 | | 27 | Jun/9 | 12 | 247.37 | 253.98 | 254.71(0.02) | 255.81(-0.02) | 256.24(0.07) | 256.18 | 1 | | 14 | 20(0.3) | 50 | [1] | [4] | [3] | 49 | 56 | UT | -0 | OpenLong | | (1) | 4 | 10 | -9 | 13 | 0.8,79 | 76 | | 28 | Jun/9 | 11 | 247.37 | 253.98 | 254.66(0.01) | 255.86(0.13) | 256.05(0.01) | 255.63 | 0.9 | | 14 | 20(0.1) | 45 | [1] | [5] | [-8] | 50 | 31 | CR | -0.2 | HoldShort | | (1) | 1 | -16 | 3 | -20 | 0.6,85 | 76 | | 29 | Jun/9 | 10 | 247.37 | 253.98 | 254.64(0.02) | 255.53(0.19) | 256.03(0.08) | 256.53 | 1 | | 14 | 20(0.4) | 45 | [1] | [11] | [-5] | 66 | 70 | CR | 0.3 | HoldShort | | (1) | 4 | -16 | 8 | -13 | 1.1,88 | 76 | | 30 | Jun/9 | 9 | 247.37 | 253.98 | 254.6(0.04) | 255.04(0.24) | 255.84(0.19) | 257.43 | 1.1 | | 14 | 19(1.3) | 50 | [2] | [18] | [15] | 77 | 119 | UT | 0.9 | OpenLong? | | (2) | 10 | 36 | 10 | 13 | 1.7,84 | 76 | | | | |
| 31 | Jun/8 | 15 | 246.3 | 253.81 | 254.49(0.03) | 254.42(0.14) | 255.37(-0.01) | 255.44 | 1 | | 15 | 18(0.4) | 50 | [2] | [5] | [1] | 42 | 3 | UT | 0 | OpenLong? | | (0) | -1 | 4 | -3 | -1 | 0.6,77 | 76 | | 32 | Jun/8 | 14 | 246.3 | 253.81 | 254.42(0.08) | 254.06(0.1) | 255.39(-0.11) | 255.23 | 1 | | 15 | 18(-1.6) | 50 | [4] | [-1] | [-2] | 41 | -92 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -4 | 11 | 0.5,78 | 76 | | 33 | Jun/8 | 13 | 246.3 | 253.81 | 254.21(0.07) | 253.79(0.05) | 255.67(0.25) | 255.53 | 1 | | 15 | 19(-0.5) | 50 | [4] | [17] | [3] | 47 | 41 | UT | -0.1 | OpenLong | | (4) | 13 | 0 | 1 | 20 | 0.8,77 | 76 | | 34 | Jun/8 | 12 | 246.3 | 253.81 | 254.03(0.08) | 253.65(0.05) | 255.03(0.31) | 255.54 | 1 | | 15 | 20(-0.5) | 50 | [4] | [20] | [7] | 50 | 58 | UT | 0.3 | OpenLong | | (4) | 16 | 8 | 4 | 20 | 0.9,77 | 76 | | 35 | Jun/8 | 11 | 246.3 | 253.81 | 253.83(0.08) | 253.51(-0.02) | 254.24(0.3) | 255.08 | 1 | | 15 | 20(-1) | 50 | [4] | [18] | [7] | 52 | 46 | UT | 0.5 | OpenLong | | (3) | 16 | -8 | 33 | 20 | 0.7,84 | 76 | | | | |
| 36 | Jun/8 | 10 | 246.3 | 253.81 | 253.62(0.08) | 253.57(-0.01) | 253.47(0.29) | 255.55 | 1 | | 15 | 21(0) | 50 | [4] | [18] | [3] | 44 | 71 | UT | 1.1 | OpenLong | | (5) | 15 | -20 | 32 | 20 | 1,69 | 76 | | 37 | Jun/8 | 9 | 246.3 | 253.81 | 253.41(0.14) | 253.6(0.06) | 252.74(0.32) | 256.63 | 1.1 | | 15 | 21(-0.1) | 50 | [7] | [22] | [37] | 39 | 61 | UT | 2 | OpenLong? | | (5) | 17 | 79 | 30 | 20 | 1.7,46 | 76 | | 38 | Jun/7 | 15 | 245.19 | 253.19 | 253.06(0.08) | 253.46(-0.11) | 251.92(-0.14) | 252.33 | 0.8 | | 14 | 21(-2.3) | 50 | [4] | [-8] | [2] | -47 | -161 | RG | 0.2 | Wait? | | (3) | -7 | 13 | -8 | -7 | -0.4,13 | 73 | | 39 | Jun/7 | 14 | 245.19 | 253.19 | 252.87(-0.02) | 253.75(-0.16) | 252.28(-0.2) | 251.62 | 0.7 | | 14 | 24(0.1) | 30 | [-1] | [-13] | [-3] | -53 | -84 | RG | -0.3 | Wait | | (3) | -10 | 7 | -19 | -20 | -0.6,12 | 73 | | 40 | Jun/7 | 13 | 245.19 | 253.19 | 252.91(-0.03) | 254.16(-0.16) | 252.78(-0.35) | 251.24 | 0.7 | | 14 | 23(0.4) | 15 | [-2] | [-21] | [-13] | -51 | -135 | RG | -0.7 | Wait | | (-1) | -18 | -12 | -31 | -20 | -0.8,19 | 73 | | | | |
| 41 | Jun/7 | 12 | 245.19 | 253.19 | 252.99(-0.04) | 254.57(-0.08) | 253.67(-0.31) | 251.88 | 0.7 | | 14 | 23(0.1) | 5 | [-2] | [-17] | [-13] | -22 | -81 | RG | -0.8 | SmallLong | | (-1) | -16 | -12 | -24 | -20 | -0.5,41 | 73 | | 42 | Jun/7 | 11 | 245.19 | 253.19 | 253.09(-0.03) | 254.78(0.06) | 254.46(-0.21) | 252.54 | 0.8 | | 14 | 23(-0.1) | 5 | [-2] | [-8] | [-19] | 4 | -46 | RG | -0.9 | SmallLong | | (-1) | -11 | -29 | -24 | -20 | -0.3,61 | 73 | | 43 | Jun/7 | 10 | 245.19 | 253.19 | 253.16(-0.01) | 254.63(0.09) | 255(-0.09) | 254.12 | 1 | | 14 | 23(-0.1) | 40 | [-1] | [-1] | [-5] | 43 | 25 | RG | -0.4 | Wait | | (0) | -5 | -0 | -11 | -20 | 0.5,80 | 73 | | 44 | Jun/7 | 9 | 245.19 | 253.19 | 253.19(-0.03) | 254.4(0.1) | 255.22(-0.12) | 254.14 | 1 | | 14 | 23(-0.6) | 20 | [-2] | [-2] | [-13] | 50 | 38 | RG | -0.5 | Wait? | | (-1) | -6 | -28 | -7 | -20 | 0.4,90 | 73 | | 45 | Jun/4 | 15 | 244.64 | 252.25 | 253.19(0) | 254.14(0.19) | 255.54(0.03) | 255.68 | 1.2 | | 15 | 24(-0.5) | 45 | [0] | [8] | [-0] | 75 | 109 | UT | 0.1 | HoldLong? | | (0) | 2 | -2 | 1 | 2 | 1.1,97 | 69 | | | | |
| 46 | Jun/4 | 14 | 244.64 | 252.25 | 253.27(0.03) | 253.66(0.17) | 255.47(0.14) | 255.82 | 1.2 | | 15 | 24(0.8) | 50 | [2] | [14] | [6] | 76 | 106 | UT | 0.2 | HoldLong | | (0) | 7 | 11 | 1 | 20 | 1.2,96 | 69 | | 47 | Jun/4 | 13 | 244.64 | 252.25 | 253.18(0.02) | 253.22(0.22) | 255.1(0.33) | 255.23 | 1.2 | | 15 | 23(0.4) | 50 | [1] | [25] | [2] | 71 | 149 | UT | 0.1 | OpenLong | | (1) | 17 | -0 | 6 | 9 | 1,96 | 69 | | 48 | Jun/4 | 12 | 244.64 | 252.25 | 253.12(0.03) | 252.67(0.27) | 254.27(0.27) | 255.26 | 1.2 | | 15 | 23(0.6) | 50 | [2] | [23] | [3] | 72 | 123 | UT | 0.5 | OpenLong | | (1) | 14 | -8 | 24 | 14 | 1,97 | 69 | | 49 | Jun/4 | 11 | 244.64 | 252.25 | 253.03(0.06) | 251.98(0.12) | 253.58(0.33) | 255.7 | 1.2 | | 15 | 22(1.1) | 50 | [3] | [23] | [12] | 74 | 134 | UT | 1.1 | OpenLong | | (2) | 17 | 7 | 25 | 20 | 1.3,91 | 69 | | 50 | Jun/4 | 10 | 244.64 | 252.25 | 252.89(0.07) | 251.67(0.1) | 252.75(0.36) | 255.33 | 1.2 | | 15 | 21(0.9) | 50 | [4] | [24] | [18] | 54 | 121 | UT | 1.3 | OpenLong | | (2) | 19 | 25 | 18 | 20 | 1.3,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|