|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $170.7100
PXD Daily Change: -0.02% Daily StdDev 2.48% PXD EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $162.09(-0.02%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 160.03 | 166.34 | 163(-0.02) | 162.55(-0.07) | 162.28(-0.06) | 162.32 | 0.3 | | 11 | 10(0.2) | 40 | [-1] | [-4] | [-1] | -58 | -35 | RG | 0.1 | Wait? | | (-1) | -2 | -5 | 4 | 4 | -0.9,15 | 77 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.03(daily_ema_20 -1.41%)
Resistance Levels: 162.55(hourly_sma_10 0.14%) 163(hourly_sma_20 0.42%) 166.34(weak_daily_ema_10 2.48%)
|
| | | 2 | Jun/15 | 14 | 160.03 | 166.34 | 163.04(-0.04) | 162.66(-0.09) | 162.38(-0.09) | 162.52 | 0.3 | | 11 | 9(-0.1) | 40 | [-2] | [-6] | [4] | -53 | -13 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 8 | 11 | -0.7,15 | 77 | | 3 | Jun/15 | 13 | 160.03 | 166.34 | 163.11(-0.05) | 162.81(-0.15) | 162.53(-0.03) | 162.28 | 0.3 | | 11 | 10(0) | 35 | [-2] | [-5] | [-1] | -70 | -8 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -6 | 8 | -1.1,8 | 77 | | 4 | Jun/15 | 12 | 160.03 | 166.34 | 163.19(-0.03) | 163.06(-0.15) | 162.58(-0.01) | 162.33 | 0.3 | | 11 | 10(0.3) | 45 | [-1] | [-4] | [1] | -71 | -23 | RG | -0.3 | Wait | | (-2) | -0 | 9 | -10 | 2 | -1.2,9 | 77 | | 5 | Jun/15 | 11 | 160.03 | 166.34 | 163.25(-0.05) | 163.3(-0.06) | 162.6(-0.14) | 161.97 | 0.3 | | 11 | 9(0.8) | 15 | [-2] | [-7] | [-11] | -78 | -65 | RG | -0.9 | SmallLong | | (-2) | -6 | -20 | -1 | -20 | -1.8,17 | 77 | | | | |
| 6 | Jun/15 | 10 | 160.03 | 166.34 | 163.33(-0.05) | 163.4(-0.01) | 162.82(-0.07) | 162.79 | 0.4 | | 11 | 8(-0.4) | 30 | [-2] | [-4] | [-4] | -51 | 2 | RG | -0 | Wait | | (-1) | -3 | -12 | 7 | -20 | -0.8,19 | 77 | | 7 | Jun/15 | 9 | 160.03 | 166.34 | 163.41(-0.04) | 163.42(0.03) | 162.94(-0.1) | 163.26 | 0.4 | | 11 | 9(-0.5) | 45 | [-2] | [-4] | [4] | -41 | 5 | RG | 0.5 | Wait? | | (-2) | -4 | 17 | -3 | -14 | -0.2,14 | 77 | | 8 | Jun/14 | 15 | 159.95 | 166.38 | 163.47(-0.08) | 163.38(-0.01) | 163.1(-0.27) | 162.57 | 0.3 | | 13 | 9(-0.9) | 15 | [-3] | [-10] | [-6] | -76 | -48 | RG | -0.7 | Wait? | | (-2) | -11 | 3 | -26 | -20 | -1.3,7 | 68 | | 9 | Jun/14 | 14 | 159.95 | 166.38 | 163.61(-0.17) | 163.39(-0.04) | 163.54(-0.28) | 162.44 | 0.3 | | 13 | 10(-5.1) | -20 | [-7] | [-12] | [-13] | -73 | 32 | DT | -1.4 | OpenShort | | (-4) | -11 | -15 | -33 | -20 | -1.5,15 | 68 | | 10 | Jun/14 | 13 | 159.95 | 166.38 | 163.88(-0.21) | 163.39(0) | 164(0.01) | 163.06 | 0.4 | | 13 | 15(-7.1) | -10 | [-9] | [-0] | [-6] | -31 | 163 | DT | -0.8 | OpenShort | | (-7) | 0 | -7 | -14 | -16 | -0.7,37 | 68 | | | | |
| 11 | Jun/14 | 12 | 159.95 | 166.38 | 164.22(-0.18) | 163.45(0.02) | 163.98(0.05) | 163.36 | 0.4 | | 13 | 22(-3.9) | 5 | [-7] | [2] | [-5] | 3 | 143 | RG | -0.4 | Wait | | (-8) | 2 | -17 | 7 | -5 | -0.5,65 | 68 | | 12 | Jun/14 | 11 | 159.95 | 166.38 | 164.51(-0.14) | 163.42(0.01) | 163.9(0.15) | 164.06 | 0.5 | | 13 | 26(-2.4) | 25 | [-6] | [6] | [1] | 27 | 146 | UR | 0.1 | SmallShort | | (-7) | 6 | -17 | 32 | 20 | -0.2,82 | 68 | | 13 | Jun/14 | 10 | 159.95 | 166.38 | 164.74(-0.13) | 163.4(0.05) | 163.65(0.24) | 164.76 | 0.6 | | 13 | 29(-2.4) | 45 | [-5] | [11] | [9] | 11 | 188 | UR | 0.5 | SmallShort | | (-5) | 10 | 0 | 27 | 20 | 0,61 | 68 | | 14 | Jun/14 | 9 | 159.95 | 166.38 | 164.95(-0.15) | 163.32(0.08) | 163.25(0.22) | 164.76 | 0.6 | | 13 | 31(-2.8) | 50 | [-6] | [11] | [22] | -17 | 193 | UR | 0.6 | SmallShort? | | (-5) | 9 | 45 | 20 | 20 | -0.1,36 | 68 | | 15 | Jun/11 | 15 | 159.7 | 165.58 | 165.2(-0.18) | 163.19(-0.04) | 162.9(-0.01) | 162.94 | 0.4 | | 13 | 34(-0.9) | 20 | [-7] | [-1] | [-0] | -69 | 38 | RG | 0 | Wait? | | (-9) | -0 | -2 | 4 | -4 | -0.9,4 | 70 | | | | |
| 16 | Jun/11 | 14 | 159.7 | 165.58 | 165.5(-0.19) | 163.26(-0.09) | 162.91(-0.01) | 163 | 0.4 | | 13 | 35(-0.8) | 25 | [-8] | [-2] | [3] | -71 | 38 | RG | 0 | Wait | | (-8) | -0 | 5 | 4 | 7 | -0.9,2 | 70 | | 17 | Jun/11 | 13 | 159.7 | 165.58 | 165.82(-0.19) | 163.41(-0.1) | 162.93(-0.13) | 162.81 | 0.4 | | 13 | 36(0.1) | 15 | [-8] | [-7] | [0] | -78 | -21 | RG | -0 | Wait | | (-9) | -5 | 1 | 2 | -3 | -1.1,0 | 70 | | 18 | Jun/11 | 12 | 159.7 | 165.58 | 166.13(-0.21) | 163.57(-0.15) | 163.15(-0.15) | 162.76 | 0.4 | | 13 | 36(0.2) | 5 | [-9] | [-9] | [-2] | -80 | -26 | RG | -0.1 | Wait | | (-8) | -6 | -6 | 1 | -2 | -1.2,0 | 70 | | 19 | Jun/11 | 11 | 159.7 | 165.58 | 166.47(-0.23) | 163.82(-0.3) | 163.39(-0.06) | 162.99 | 0.4 | | 13 | 35(-0.1) | 5 | [-9] | [-9] | [2] | -83 | 6 | RG | -0.1 | Wait | | (-9) | -2 | -1 | -1 | 20 | -1.3,0 | 70 | | 20 | Jun/11 | 10 | 159.7 | 165.58 | 166.85(-0.21) | 164.32(-0.41) | 163.48(-0.07) | 163.02 | 0.4 | | 13 | 35(0.7) | 10 | [-9] | [-11] | [2] | -83 | -36 | RG | -0.2 | Wait | | (-9) | -3 | -2 | 1 | 20 | -1.4,2 | 70 | | | | |
| 21 | Jun/11 | 9 | 159.7 | 165.58 | 167.21(-0.21) | 164.99(-0.37) | 163.6(-0.17) | 163.1 | 0.4 | | 13 | 35(1.3) | -5 | [-9] | [-14] | [-5] | -83 | -81 | RG | -0.2 | Wait? | | (-9) | -7 | -19 | 6 | -1 | -1.5,5 | 70 | | 22 | Jun/10 | 15 | 159.17 | 164.65 | 167.56(-0.12) | 165.61(-0.28) | 163.88(-0.07) | 163.87 | 0.6 | | 12 | 33(2.3) | 30 | [-5] | [-7] | [-1] | -80 | -118 | RG | -0 | Wait? | | (-8) | -3 | -3 | 9 | -15 | -1.4,5 | 71 | | 23 | Jun/10 | 14 | 159.17 | 164.65 | 167.76(-0.19) | 166.08(-0.3) | 164(-0.15) | 163.99 | 0.6 | | 12 | 31(1.3) | 20 | [-8] | [-11] | [4] | -85 | -71 | RG | -0 | Wait | | (-5) | -6 | 14 | 8 | -20 | -1.5,3 | 71 | | 24 | Jun/10 | 13 | 159.17 | 164.65 | 168.08(-0.22) | 166.58(-0.38) | 164.25(-0.54) | 163.43 | 0.5 | | 12 | 30(2.4) | -5 | [-9] | [-29] | [-4] | -100 | -196 | BT | -0.4 | OpenLong | | (-9) | -21 | -4 | 6 | -20 | -2,0 | 71 | | 25 | Jun/10 | 12 | 159.17 | 164.65 | 168.44(-0.21) | 167.21(-0.32) | 165.15(-0.74) | 163.59 | 0.6 | | 12 | 27(3.3) | -15 | [-8] | [-35] | [-14] | -108 | -265 | DT | -0.7 | HoldShort | | (-9) | -29 | -22 | -1 | -20 | -2.3,0 | 71 | | | | |
| 26 | Jun/10 | 11 | 159.17 | 164.65 | 168.8(-0.2) | 167.75(-0.29) | 166.38(-0.57) | 164.49 | 0.7 | | 12 | 24(2.6) | -5 | [-8] | [-28] | [-9] | -108 | -203 | RG | -1 | SmallLong | | (-8) | -23 | 0 | -17 | -20 | -2.3,0 | 71 | | 27 | Jun/10 | 10 | 159.17 | 164.65 | 169.14(-0.19) | 168.23(-0.27) | 167.34(-0.49) | 164.49 | 0.7 | | 12 | 22(4.2) | -15 | [-8] | [-24] | [-20] | -119 | -203 | DT | -1.7 | HoldShort | | (-9) | -19 | -19 | -38 | -20 | -2.8,1 | 71 | | 28 | Jun/10 | 9 | 159.17 | 164.65 | 169.47(-0.14) | 168.69(-0.25) | 168.16(-0.44) | 165.26 | 0.8 | | 12 | 17(5.1) | -5 | [-6] | [-21] | [-32] | -105 | -220 | RG | -2.1 | SmallLong? | | (-7) | -17 | -64 | -24 | -20 | -3.1,23 | 71 | | 29 | Jun/9 | 15 | 158.81 | 163.52 | 169.71(-0.09) | 169.12(-0.15) | 168.91(-0.21) | 167.91 | 1.2 | | 12 | 12(0.8) | 10 | [-4] | [-8] | [-17] | -58 | -73 | RG | -1 | SmallLong? | | (-2) | -8 | -44 | -3 | -19 | -1.9,40 | 72 | | 30 | Jun/9 | 14 | 158.81 | 163.52 | 169.86(-0.01) | 169.38(-0.03) | 169.27(0.09) | 169.75 | 1.4 | | 12 | 11(-0.1) | 50 | [-0] | [7] | [8] | -4 | 22 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 12 | 20 | -0.1,49 | 72 | | | | |
| 31 | Jun/9 | 13 | 158.81 | 163.52 | 169.88(-0.02) | 169.42(-0.06) | 169.27(-0) | 169.27 | 1.3 | | 12 | 12(0.2) | 50 | [-1] | [2] | [5] | -32 | -20 | UR | 0.2 | SmallShort | | (-2) | 0 | 16 | -6 | 4 | -0.7,36 | 72 | | 32 | Jun/9 | 12 | 158.81 | 163.52 | 169.92(-0.05) | 169.52(0.05) | 169.12(-0.06) | 168.61 | 1.3 | | 12 | 11(0.6) | 30 | [-2] | [2] | [-7] | -49 | -45 | RG | -0.6 | Wait | | (-2) | -2 | -9 | -3 | -20 | -1.5,39 | 72 | | 33 | Jun/9 | 11 | 158.81 | 163.52 | 169.92(-0) | 169.43(-0.08) | 169.22(-0.07) | 168.99 | 1.3 | | 12 | 11(0.1) | 35 | [0] | [-1] | [-7] | -39 | -77 | DR | -0.3 | OpenShort | | (-2) | -3 | -18 | -4 | -2 | -1.2,41 | 72 | | 34 | Jun/9 | 10 | 158.81 | 163.52 | 170(0.03) | 169.57(-0.06) | 169.33(-0.09) | 169.74 | 1.4 | | 12 | 11(-0.8) | 50 | [1] | [-1] | [8] | -14 | -72 | RG | 0.5 | Wait | | (1) | -4 | 19 | 3 | 17 | -0.3,44 | 72 | | 35 | Jun/9 | 9 | 158.81 | 163.52 | 169.94(-0.02) | 169.68(-0.1) | 169.49(-0.14) | 168.97 | 1.3 | | 12 | 11(0.3) | 35 | [-1] | [-4] | [-5] | -40 | -75 | RG | -0.6 | Wait? | | (0) | -6 | -8 | -13 | -7 | -1.1,38 | 72 | | | | |
| 36 | Jun/8 | 15 | 158.26 | 161.66 | 169.97(-0.05) | 169.84(-0.12) | 169.73(-0.11) | 169.31 | 1.5 | | 9 | 11(-0.8) | 30 | [-2] | [-4] | [-1] | -26 | -18 | RG | -0.5 | Wait? | | (0) | -4 | 5 | -18 | 1 | -0.8,44 | 63 | | 37 | Jun/8 | 14 | 158.26 | 161.66 | 170.06(-0.04) | 170.04(-0.12) | 169.91(0.15) | 169.09 | 1.4 | | 9 | 12(0.4) | 30 | [-2] | [7] | [-6] | -23 | 17 | RG | -0.9 | SmallLong | | (-3) | 6 | -12 | -6 | -12 | -1.1,55 | 63 | | 38 | Jun/8 | 13 | 158.26 | 161.66 | 170.13(-0.04) | 170.25(-0.03) | 169.65(-0.09) | 169.58 | 1.5 | | 9 | 12(-0.2) | 20 | [-2] | [-1] | [-9] | 0 | -13 | RG | -0.1 | Wait | | (-1) | -4 | -21 | 1 | -20 | -0.6,65 | 63 | | 39 | Jun/8 | 12 | 158.26 | 161.66 | 170.2(0.01) | 170.3(-0.02) | 169.81(-0.03) | 170.49 | 1.6 | | 9 | 12(0) | 50 | [0] | [2] | [9] | 29 | 3 | UT | 0.8 | OpenLong | | (-0) | -1 | 7 | 30 | 14 | 0.3,71 | 63 | | 40 | Jun/8 | 11 | 158.26 | 161.66 | 170.18(0.01) | 170.3(-0) | 169.87(-0.05) | 170.19 | 1.6 | | 9 | 12(-0.1) | 45 | [0] | [2] | [-2] | -5 | -22 | CR | 0.4 | HoldShort | | (0) | -2 | -0 | -12 | -4 | 0,45 | 63 | | | | |
| 41 | Jun/8 | 10 | 158.26 | 161.66 | 170.16(0.05) | 170.35(0.02) | 169.95(-0.13) | 170.21 | 1.6 | | 9 | 12(-0.7) | 50 | [2] | [-1] | [16] | -3 | -82 | RG | 0.3 | Wait | | (1) | -5 | 58 | -19 | -8 | 0.1,45 | 63 | | 42 | Jun/8 | 9 | 158.26 | 161.66 | 170.08(-0.02) | 170.32(-0.14) | 170.18(-0.39) | 167.79 | 1.3 | | 9 | 13(1.1) | 0 | [-1] | [-15] | [-33] | -61 | -207 | RG | -2.5 | SmallLong? | | (-1) | -15 | -61 | -40 | -20 | -2.4,49 | 63 | | 43 | Jun/7 | 15 | 158.05 | 159.88 | 170.12(0.12) | 170.56(0.07) | 170.84(0.03) | 170.38 | 1.7 | | 7 | 11(-4.5) | 50 | [5] | [8] | [-7] | 32 | -89 | CR | -0.5 | HoldShort? | | (2) | 1 | -9 | -12 | -20 | 0.3,74 | 59 | | 44 | Jun/7 | 14 | 158.05 | 159.88 | 169.92(0.09) | 170.44(0.13) | 170.78(-0.01) | 170.77 | 1.7 | | 7 | 16(-1.2) | 50 | [4] | [7] | [-0] | 53 | -42 | UT | -0 | OpenLong | | (5) | -0 | 3 | -3 | -12 | 0.7,85 | 59 | | 45 | Jun/7 | 13 | 158.05 | 159.88 | 169.76(0.09) | 170.21(0.07) | 170.8(0.04) | 170.63 | 1.7 | | 7 | 17(-1) | 50 | [4] | [8] | [-4] | 58 | -29 | CR | -0.1 | HoldShort | | (4) | 2 | -16 | 5 | 1 | 0.7,90 | 59 | | | | |
| 46 | Jun/7 | 12 | 158.05 | 159.88 | 169.6(0.13) | 170.21(0) | 170.74(0.16) | 171.32 | 1.8 | | 7 | 18(-1.1) | 50 | [5] | [12] | [6] | 68 | 13 | UT | 0.4 | OpenLong | | (5) | 6 | 5 | 2 | 20 | 1.3,85 | 59 | | 47 | Jun/7 | 11 | 158.05 | 159.88 | 169.37(0.14) | 170.08(0.04) | 170.47(0.11) | 171.11 | 1.8 | | 7 | 19(-1.1) | 50 | [6] | [10] | [11] | 62 | -9 | UT | 0.5 | OpenLong | | (6) | 4 | 25 | 4 | 20 | 1.2,82 | 59 | | 48 | Jun/7 | 10 | 158.05 | 159.88 | 169.14(0.13) | 170.01(-0.05) | 170.28(0.11) | 170.08 | 1.6 | | 7 | 20(-2.2) | 50 | [5] | [9] | [-3] | 42 | -39 | CR | -0.1 | HoldShort | | (4) | 4 | -19 | 14 | 14 | 0.6,77 | 59 | | 49 | Jun/7 | 9 | 158.05 | 159.88 | 168.92(0.18) | 170.1(0.04) | 170.09(0.28) | 170.88 | 1.7 | | 7 | 23(-2.2) | 50 | [7] | [18] | [10] | 61 | 13 | UT | 0.5 | OpenLong? | | (7) | 11 | 14 | 20 | 20 | 1.2,81 | 59 | | 50 | Jun/4 | 15 | 157.78 | 157.83 | 168.61(0.24) | 170.03(0.04) | 169.62(0.1) | 170.29 | 1.8 | | 4 | 25(-6.6) | 50 | [10] | [11] | [5] | 51 | -111 | UT | 0.4 | OpenLong? | | (7) | 4 | 8 | 17 | 0 | 0.9,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|