PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $16.0200

PASG Daily Change: 0.62% Daily StdDev 4.72% PASG EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $14.58(0.62%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.44%(47%) Avg negative next hour return: -0.81%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	13.7	13.71	14.38(0.12)	14.65(0.26)	14.69(-0.11)	14.5	1	1	36(-0.6)	-30	[3]	[3]	[-33]	43	-70	CR	-0.6	HoldShort	(3)	-2	-68	-3	-20	0.4,83	57
Daily Trend: % Up Forces: 14.65(hourly_sma_10 1.03%) Down Forces: Support Levels: 14.38(hourly_sma_20 -0.83%) 13.71(weak_daily_ema_10 -5.45%) Resistance Levels:

2	Jun/15	10	13.7	13.71	14.36(0.3)	14.61(0.59)	14.71(0.49)	14.99	1.6	1	37(3.1)	50	[6]	[20]	[10]	95	256	UT	0.9	OpenLong	(6)	10	10	13	20	2.1,92	57
3	Jun/15	9	13.7	13.71	14.32(0.36)	14.52(0.55)	14.64(0.41)	14.92	1.5	1	34(4)	50	[8]	[18]	[24]	87	159	UT	1	OpenLong?	(6)	9	54	5	20	2.2,82	57
4	Jun/14	15	13.7	13.55	14.27(0.17)	14.44(0.35)	14.58(-0.27)	14.54	1	-1	30(1.1)	-0	[4]	[0]	[-1]	53	-52	DR	-0.2	OpenShort?	(4)	-6	4	-13	-7	1.1,75	53
5	Jun/14	14	13.7	13.55	14.25(0.18)	14.39(0.34)	14.62(0.13)	14.51	1	-1	28(0.9)	0	[4]	[9]	[-5]	57	30	CR	-0.5	HoldShort	(4)	3	-8	-15	0	1.1,79	53

6	Jun/14	13	13.7	13.55	14.22(0.09)	14.34(0.33)	14.6(0.58)	14.57	1	-1	28(1.5)	0	[2]	[18]	[-4]	72	308	CR	-0.1	HoldShort	(3)	12	-11	-16	20	1.5,84	53
7	Jun/14	12	13.7	13.55	14.21(0.14)	14.29(0.48)	14.52(0.77)	14.65	1.1	-1	26(2.7)	25	[3]	[23]	[6]	91	363	UT	0.6	OpenLong	(3)	16	3	2	20	2,91	53
8	Jun/14	11	13.7	13.55	14.19(0.14)	14.22(0.26)	14.41(0.77)	14.63	1.1	-1	23(2.9)	20	[3]	[21]	[11]	103	363	UT	1.1	HoldLong	(3)	16	-16	30	20	2.3,95	53
9	Jun/14	10	13.7	13.55	14.17(0.25)	14.18(0.38)	14.3(0.99)	14.74	1.2	-1	20(6.6)	45	[5]	[27]	[39]	121	395	UT	2.6	HoldLong	(4)	21	46	43	20	3.3,88	53
10	Jun/14	9	13.7	13.55	14.13(0.11)	14.13(0.13)	14.16(0.55)	14.42	0.9	-1	14(1.8)	45	[2]	[15]	[26]	86	239	UT	2.2	OpenLong?	(3)	12	39	35	20	2.5,73	53

11	Jun/11	15	13.73	13.41	14.11(0.03)	14.11(-0.03)	14.08(0.07)	14.15	0.5	-5	12(-2.8)	-15	[1]	[1]	[6]	13	20	RG	0.7	Wait?	(1)	2	4	12	20	0.4,53	54
12	Jun/11	14	13.73	13.41	14.11(0.17)	14.11(-0)	14.07(0.25)	14.12	0.4	-5	15(-4.1)	5	[4]	[6]	[4]	-7	-101	RG	0.4	Wait	(0)	5	6	7	7	0.1,41	54
13	Jun/11	13	13.73	13.41	14.09(0.2)	14.11(0.09)	14.03(-0.25)	14.08	0.4	-5	19(-5.5)	-10	[4]	[-3]	[-2]	-20	-276	DR	0.3	OpenShort	(3)	-5	6	-7	-20	-0.1,33	54
14	Jun/11	12	13.73	13.41	14.06(0.21)	14.1(-0.01)	14.07(-0.17)	14.04	0.3	-5	24(-4.6)	-15	[5]	[-3]	[-5]	-22	-272	DR	-0.1	OpenShort	(4)	-4	1	-9	-20	-0.1,31	54
15	Jun/11	11	13.73	13.41	14.03(0.23)	14.1(-0.06)	14.09(-0.36)	14.03	0.3	-5	29(-4.1)	-20	[5]	[-7]	[-9]	-28	-329	DR	-0.2	OpenShort	(4)	-8	-9	-30	-7	0,22	54

16	Jun/11	10	13.73	13.41	14(0.29)	14.11(-0.08)	14.14(-0.13)	14.09	0.4	-5	33(-0.5)	15	[6]	[-2]	[4]	2	-274	RG	-0.2	Wait	(6)	-3	22	-19	-7	0.3,44	54
17	Jun/11	9	13.73	13.41	13.96(0.09)	14.12(-0.26)	14.16(-0.18)	13.94	0.2	-5	34(-0.4)	-50	[2]	[-6]	[-20]	6	-151	DR	-0.7	OpenShort?	(4)	-4	-44	-20	-20	-0.1,58	54
18	Jun/10	15	13.8	13.37	13.95(0.2)	14.16(0.02)	14.19(0.42)	14.24	0.4	-7	34(3.9)	-5	[4]	[10]	[7]	62	113	RG	0.2	Wait?	(5)	9	9	4	20	1,87	66
19	Jun/10	14	13.8	13.37	13.92(0.2)	14.16(0.12)	14.13(0.15)	14.18	0.4	-7	30(-0.3)	-25	[4]	[5]	[-5]	60	26	CR	0.2	HoldShort	(3)	3	-12	6	-20	0.9,87	66
20	Jun/10	13	13.8	13.37	13.89(0.25)	14.14(0.16)	14.11(0.25)	14.26	0.5	-7	30(-0.4)	-0	[5]	[8]	[7]	66	76	RG	0.5	Wait	(6)	5	13	10	14	1.2,86	66

21	Jun/10	12	13.8	13.37	13.86(0.31)	14.12(0.15)	14.08(-0.03)	14.17	0.4	-7	31(-1.2)	0	[7]	[3]	[6]	51	-109	RG	0.3	Wait	(5)	-1	13	-0	14	1,76	66
22	Jun/10	11	13.8	13.37	13.82(0.32)	14.1(0.28)	14.08(-0.34)	14.08	0.3	-7	32(-1.8)	-15	[7]	[-3]	[1]	42	-226	RG	0	Wait	(6)	-7	18	-7	-20	0.8,72	66
23	Jun/10	10	13.8	13.37	13.78(0.31)	14.06(0.25)	14.13(-0.38)	13.96	0.2	-7	34(-5.6)	-30	[7]	[-4]	[-19]	36	-286	DR	-0.5	OpenShort	(5)	-8	-16	-14	-20	0.5,73	66
24	Jun/10	9	13.8	13.37	13.74(0.5)	14.02(0.43)	14.18(0.03)	14.07	0.3	-7	39(-5.5)	-5	[11]	[8]	[-9]	52	-268	CR	-0.3	HoldShort?	(7)	1	-4	-12	-20	0.8,82	66
25	Jun/9	15	13.9	13.34	13.67(0.55)	13.96(0.53)	14.18(0.14)	14.1	0.2	-9	45(1)	-10	[12]	[11]	[-9]	63	-223	CR	-0.2	HoldShort?	(11)	3	-17	-8	-20	0.9,90	60

26	Jun/9	14	13.9	13.34	13.6(0.73)	13.89(0.67)	14.16(0.34)	14.22	0.3	-9	44(-2.8)	-0	[16]	[18]	[-2]	77	-203	CR	0.1	OpenShort	(14)	7	-12	-2	20	1.2,97	60
27	Jun/9	13	13.9	13.34	13.5(0.7)	13.8(0.45)	14.11(0.83)	14.3	0.3	-9	47(-0.3)	30	[15]	[26]	[17]	88	82	UT	0.3	HoldLong	(15)	18	10	0	20	1.5,100	60
28	Jun/9	12	13.9	13.34	13.41(0.7)	13.74(0.38)	13.99(0.9)	14.23	0.3	-9	47(0.8)	30	[15]	[27]	[23]	88	121	UT	0.4	HoldLong	(16)	19	30	1	20	1.5,100	60
29	Jun/9	11	13.9	13.34	13.32(0.59)	13.69(0.35)	13.87(0.93)	14.03	0.1	-9	46(1)	25	[13]	[26]	[11]	83	162	UT	0.3	HoldLong	(12)	20	1	5	20	1.3,100	60
30	Jun/9	10	13.9	13.34	13.24(0.51)	13.64(0.34)	13.74(0.93)	14.02	0.1	-9	45(1)	30	[11]	[26]	[13]	87	304	UT	0.5	HoldLong	(13)	20	6	10	20	1.5,99	60

31	Jun/9	9	13.9	13.34	13.17(0.53)	13.59(0.41)	13.61(0.94)	13.98	0.1	-9	44(1.5)	30	[11]	[27]	[23]	86	315	UT	0.7	OpenLong?	(11)	20	41	13	20	1.6,96	60
32	Jun/8	15	14.03	13.3	13.1(0.46)	13.53(0.29)	13.48(-0.02)	13.71	-0.2	-11	43(6.1)	5	[10]	[4]	[9]	68	-9	RG	0.5	Wait?	(10)	-0	17	5	20	1.2,88	38
33	Jun/8	14	14.03	13.3	13.04(0.4)	13.49(0.3)	13.48(-0.22)	13.6	-0.3	-11	37(1)	-5	[8]	[-0]	[8]	58	-35	RG	0.2	Wait	(10)	-5	28	-2	-7	1.1,80	38
34	Jun/8	13	14.03	13.3	12.99(0.31)	13.45(0.5)	13.51(-0.24)	13.42	-0.5	-11	36(0.6)	-40	[7]	[1]	[-9]	47	-47	CR	-0.2	HoldShort	(6)	-5	8	-16	-20	0.9,74	38
35	Jun/8	12	14.03	13.3	12.95(0.25)	13.38(0.58)	13.54(-0.25)	13.37	-0.5	-11	35(0.6)	-45	[5]	[1]	[-9]	54	5	CR	-0.4	HoldShort	(6)	-5	6	-16	-20	0.9,81	38

36	Jun/8	11	14.03	13.3	12.92(0.24)	13.3(0.71)	13.57(-0.12)	13.33	-0.5	-11	34(0.6)	-50	[5]	[5]	[-32]	63	49	CR	-0.5	HoldShort	(5)	-3	-56	-14	-20	0.9,90	38
37	Jun/8	10	14.03	13.3	12.89(0.41)	13.21(1.05)	13.59(0.67)	13.7	-0.2	-11	34(2.8)	-5	[9]	[26]	[-1]	94	383	CR	0.2	OpenShort	(8)	14	-5	-6	14	1.8,99	38
38	Jun/8	9	14.03	13.3	12.84(0.43)	13.07(0.95)	13.5(0.83)	13.73	-0.2	-11	31(3.9)	20	[9]	[29]	[18]	103	463	UT	0.6	HoldLong?	(10)	17	23	-4	20	2.1,100	38
39	Jun/7	15	14.15	13.31	12.79(0.37)	12.95(0.84)	13.39(1.26)	13.58	-0.4	-13	27(4.7)	15	[8]	[36]	[15]	105	567	UT	0.5	HoldLong?	(8)	26	8	-5	20	2.2,100	45
40	Jun/7	14	14.15	13.31	12.74(0.28)	12.84(0.68)	13.22(1.44)	13.53	-0.4	-13	22(3.8)	5	[6]	[38]	[27]	113	697	RG	1	SmallShort	(6)	30	22	1	20	2.5,100	45

41	Jun/7	13	14.15	13.31	12.7(0.26)	12.75(0.66)	13.03(1.58)	13.39	-0.5	-13	19(3.4)	15	[5]	[40]	[27]	115	681	UT	1.4	HoldLong	(5)	33	19	31	20	2.6,100	45
42	Jun/7	12	14.15	13.31	12.67(0.22)	12.67(0.65)	12.83(1.45)	13.27	-0.6	-13	15(2.8)	10	[5]	[37]	[29]	119	615	RG	2	SmallShort	(5)	30	14	54	20	2.8,99	45
43	Jun/7	11	14.15	13.31	12.64(0.12)	12.59(0.51)	12.65(1.16)	13.18	-0.7	-13	12(2.3)	0	[3]	[29]	[53]	111	604	RG	3	SmallShort	(5)	24	70	67	20	3.1,83	45
44	Jun/7	10	14.15	13.31	12.62(-0.1)	12.53(0.11)	12.5(0.31)	12.75	-1	-13	10(-1.2)	-15	[-2]	[6]	[24]	23	279	UR	1.7	SmallShort	(-2)	7	30	37	20	0.9,50	45
45	Jun/7	9	14.15	13.31	12.63(-0.19)	12.52(-0.1)	12.46(-0.11)	12.57	-1.1	-13	11(-1.3)	-50	[-4]	[-5]	[16]	-42	115	DP	0.7	OpenShort?	(-3)	-2	35	8	20	-0.4,18	45

46	Jun/4	15	14.33	13.31	12.65(-0.3)	12.53(-0.33)	12.47(-0.29)	12.36	-1.3	-17	13(0.6)	-50	[-6]	[-13]	[-5]	-90	2	DT	-0.6	HoldShort?	(-5)	-6	-2	-11	-20	-1.6,0	36
47	Jun/4	14	14.33	13.31	12.69(-0.28)	12.57(-0.26)	12.51(-0.16)	12.37	-1.2	-17	12(-0.4)	-50	[-6]	[-9]	[-10]	-89	1	DT	-0.7	HoldShort	(-6)	-4	-17	-12	-20	-1.7,4	36
48	Jun/4	13	14.33	13.31	12.73(-0.23)	12.6(-0.18)	12.53(-0.14)	12.47	-1.2	-17	12(-0.4)	-50	[-5]	[-8]	[-12]	-67	8	DT	-0.3	OpenShort	(-5)	-3	-10	-22	-20	-1.3,16	36
49	Jun/4	12	14.33	13.31	12.76(-0.23)	12.62(-0.19)	12.55(-0.18)	12.53	-1.1	-17	13(-0.6)	-50	[-5]	[-9]	[-11]	-58	14	DT	-0.1	OpenShort	(-5)	-4	-18	-19	-20	-1.1,20	36
50	Jun/4	11	14.33	13.31	12.79(-0.2)	12.64(-0.12)	12.57(-0.16)	12.64	-1.1	-17	13(-0.9)	-50	[-4]	[-7]	[7]	-52	45	DP	0.3	OpenShort	(-5)	-4	20	-17	20	-0.7,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI