|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $165.4600 One month high (close): $173.4000
CB Daily Change: 0.99% Daily StdDev 1.43% CB EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $168.1(0.99%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 168.32 | 169.01 | 166.48(0.02) | 166.44(0.02) | 166.14(0.08) | 167.05 | -0.5 | | 1 | 15(-3.3) | 40 | [1] | [6] | [20] | 29 | 30 | UT | 2.4 | OpenLong? | | (1) | 6 | 41 | 29 | 20 | 1.5,41 | 58 | Sample size 12 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.48(weak_hourly_sma_20 -0.34%) 166.44(weak_hourly_sma_10 -0.37%)
Resistance Levels: 168.32(daily_ema_20 0.76%) 169.01(daily_ema_10 1.17%)
|
| | | 2 | Jun/14 | 15 | 168.34 | 169.34 | 166.45(-0.06) | 166.41(-0.05) | 166.01(-0.12) | 165.97 | -1 | | 1 | 19(-2.5) | -15 | [-4] | [-12] | [2] | -64 | 3 | DP | -0.1 | OpenShort? | | (-1) | -8 | 12 | -11 | -8 | -1,11 | 52 | | 3 | Jun/14 | 14 | 168.34 | 169.34 | 166.55(-0.06) | 166.49(-0.06) | 166.2(-0.16) | 165.66 | -1.1 | | 1 | 21(-1.1) | -35 | [-4] | [-16] | [-10] | -86 | -28 | DT | -1 | HoldShort | | (-5) | -11 | -12 | -28 | -20 | -1.7,7 | 52 | | 4 | Jun/14 | 13 | 168.34 | 169.34 | 166.65(-0.06) | 166.6(-0.02) | 166.46(-0.08) | 165.98 | -1 | | 1 | 22(-0.6) | -25 | [-4] | [-9] | [-7] | -57 | 4 | DT | -0.9 | OpenShort | | (-4) | -6 | -3 | -25 | -20 | -1.2,23 | 52 | | 5 | Jun/14 | 12 | 168.34 | 169.34 | 166.75(-0.05) | 166.64(-0.03) | 166.6(-0.08) | 166.04 | -0.9 | | 1 | 23(-0.6) | -20 | [-4] | [-9] | [-8] | -30 | -7 | DT | -1 | OpenShort | | (-4) | -6 | -14 | -13 | -16 | -1.3,53 | 52 | | | | |
| 6 | Jun/14 | 11 | 168.34 | 169.34 | 166.84(-0.04) | 166.69(0.03) | 166.74(-0.05) | 166.4 | -0.8 | | 1 | 24(-1.8) | -15 | [-3] | [-4] | [-7] | -3 | -0 | DT | -0.6 | OpenShort | | (-3) | -4 | -21 | 6 | -17 | -0.8,67 | 52 | | 7 | Jun/14 | 10 | 168.34 | 169.34 | 166.91(-0.03) | 166.64(0.05) | 166.82(0.03) | 166.95 | -0.6 | | 1 | 25(-1.3) | -0 | [-2] | [2] | [2] | 17 | 41 | UR | 0.2 | SmallShort | | (-2) | 2 | -1 | 12 | 1 | 0.1,64 | 52 | | 8 | Jun/14 | 9 | 168.34 | 169.34 | 166.97(-0.03) | 166.56(0.02) | 166.77(0.02) | 166.97 | -0.6 | | 1 | 27(-2.7) | 5 | [-2] | [0] | [7] | 10 | 39 | UR | 0.3 | SmallShort? | | (-3) | 1 | 12 | 10 | 13 | 0,60 | 52 | | 9 | Jun/11 | 15 | 168.52 | 169.73 | 167.02(-0.05) | 166.56(-0) | 166.73(0.03) | 166.66 | -0.8 | | 2 | 29(-7.2) | -5 | [-4] | [0] | [1] | -22 | 43 | UR | -0.1 | SmallShort? | | (-3) | 2 | -2 | 4 | 6 | -0.5,41 | 53 | | 10 | Jun/11 | 14 | 168.52 | 169.73 | 167.11(-0.08) | 166.53(0.01) | 166.67(0.02) | 166.71 | -0.7 | | 2 | 37(-3.8) | -15 | [-6] | [-0] | [1] | -18 | 73 | UR | 0 | SmallShort | | (-4) | 1 | -3 | 6 | 7 | -0.4,42 | 53 | | | | |
| 11 | Jun/11 | 13 | 168.52 | 169.73 | 167.25(-0.08) | 166.52(0.02) | 166.64(0.11) | 166.8 | -0.7 | | 2 | 40(-2) | 5 | [-6] | [6] | [4] | -21 | 86 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 14 | 8 | -0.5,42 | 53 | | 12 | Jun/11 | 12 | 168.52 | 169.73 | 167.38(-0.07) | 166.49(-0.07) | 166.46(0.06) | 166.7 | -0.7 | | 2 | 42(-2) | -0 | [-5] | [-0] | [2] | -34 | 51 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | 11 | 20 | -0.7,34 | 53 | | 13 | Jun/11 | 11 | 168.52 | 169.73 | 167.49(-0.07) | 166.61(-0.06) | 166.36(0.03) | 166.79 | -0.7 | | 2 | 44(-1) | 15 | [-5] | [-2] | [11] | -35 | 43 | RG | 0.4 | Wait | | (-5) | 2 | 17 | 20 | 20 | -0.6,30 | 53 | | 14 | Jun/11 | 10 | 168.52 | 169.73 | 167.61(-0.08) | 166.71(-0.1) | 166.31(-0.04) | 166.36 | -0.9 | | 2 | 45(1) | -15 | [-6] | [-8] | [-0] | -63 | 5 | DT | 0 | OpenShort | | (-6) | -3 | -7 | 9 | 7 | -1.1,15 | 53 | | 15 | Jun/11 | 9 | 168.52 | 169.73 | 167.74(-0.06) | 166.87(-0.07) | 166.38(-0.01) | 166.55 | -0.8 | | 2 | 44(0.8) | 15 | [-4] | [-5] | [9] | -68 | -9 | RG | 0.2 | Wait? | | (-5) | -1 | 25 | 6 | 0 | -1.1,10 | 53 | | | | |
| 16 | Jun/10 | 15 | 168.62 | 169.99 | 167.84(-0.09) | 166.99(-0.12) | 166.4(-0.08) | 165.89 | -1.1 | | 3 | 44(1.1) | -15 | [-6] | [-12] | [-6] | -95 | -45 | DT | -0.5 | OpenShort? | | (-5) | -6 | -12 | -3 | -19 | -1.8,0 | 51 | | 17 | Jun/10 | 14 | 168.62 | 169.99 | 167.98(-0.1) | 167.18(-0.11) | 166.53(-0.19) | 166.21 | -1 | | 3 | 42(1.3) | -20 | [-7] | [-19] | [-5] | -91 | -54 | DT | -0.3 | OpenShort | | (-5) | -13 | -12 | 1 | -18 | -1.7,2 | 51 | | 18 | Jun/10 | 13 | 168.62 | 169.99 | 168.16(-0.09) | 167.37(-0.08) | 166.85(-0.16) | 166.52 | -0.9 | | 3 | 41(0.9) | -10 | [-6] | [-16] | [-3] | -87 | -45 | DT | -0.3 | HoldShort | | (-6) | -11 | -8 | 6 | -18 | -1.6,3 | 51 | | 19 | Jun/10 | 12 | 168.62 | 169.99 | 168.32(-0.09) | 167.51(-0.11) | 167.12(-0.14) | 166.72 | -0.8 | | 3 | 40(0.9) | -5 | [-6] | [-15] | [-1] | -87 | -40 | RG | -0.4 | Wait | | (-6) | -10 | 2 | -5 | -11 | -1.6,3 | 51 | | 20 | Jun/10 | 11 | 168.62 | 169.99 | 168.47(-0.1) | 167.69(-0.17) | 167.36(-0.13) | 166.67 | -0.8 | | 3 | 39(2) | -10 | [-7] | [-17] | [0] | -95 | -36 | DT | -0.7 | OpenShort | | (-6) | -9 | 5 | -8 | -4 | -1.9,3 | 51 | | | | |
| 21 | Jun/10 | 10 | 168.62 | 169.99 | 168.63(-0.1) | 167.98(-0.17) | 167.57(-0.16) | 166.54 | -0.9 | | 3 | 37(-0.6) | -45 | [-7] | [-19] | [-20] | -104 | -54 | DT | -1.1 | CloseShort | | (-7) | -11 | -48 | -12 | -20 | -2.3,4 | 51 | | 22 | Jun/10 | 9 | 168.62 | 169.99 | 168.81(-0.1) | 168.26(-0.07) | 167.84(-0.03) | 167.82 | -0.3 | | 3 | 38(-8.9) | -15 | [-7] | [-7] | [-0] | -71 | 41 | DT | -0 | OpenShort? | | (-5) | -2 | -1 | 2 | -4 | -1.1,7 | 51 | | 23 | Jun/9 | 15 | 168.63 | 170.15 | 168.97(-0.14) | 168.37(-0.08) | 167.89(-0.01) | 167.84 | -0.3 | | 4 | 47(-8) | -25 | [-10] | [-6] | [-1] | -70 | 79 | DT | -0 | OpenShort? | | (-6) | -1 | -4 | 2 | -5 | -1,5 | 57 | | 24 | Jun/9 | 14 | 168.63 | 170.15 | 169.2(-0.15) | 168.51(-0.06) | 167.91(-0.06) | 167.94 | -0.3 | | 4 | 55(-5.1) | -25 | [-10] | [-9] | [2] | -69 | 74 | DP | 0 | OpenShort | | (-9) | -4 | 8 | 3 | -13 | -0.9,4 | 57 | | 25 | Jun/9 | 13 | 168.63 | 170.15 | 169.45(-0.14) | 168.61(-0.05) | 168.01(-0.23) | 167.73 | -0.4 | | 4 | 60(-1.6) | -25 | [-10] | [-19] | [-4] | -77 | -12 | DT | -0.2 | HoldShort | | (-10) | -16 | -5 | 0 | -20 | -1.2,3 | 57 | | | | |
| 26 | Jun/9 | 12 | 168.63 | 170.15 | 169.69(-0.13) | 168.7(-0.05) | 168.39(-0.17) | 167.86 | -0.3 | | 4 | 62(-0.1) | -25 | [-9] | [-15] | [-5] | -77 | -17 | DT | -0.3 | HoldShort | | (-10) | -12 | -9 | -3 | -20 | -1.2,3 | 57 | | 27 | Jun/9 | 11 | 168.63 | 170.15 | 169.91(-0.12) | 168.78(-0.09) | 168.68(-0.1) | 168.09 | -0.2 | | 4 | 62(-0.7) | -10 | [-8] | [-12] | [-0] | -77 | -8 | DT | -0.4 | HoldShort | | (-8) | -7 | 6 | -10 | -9 | -1.2,3 | 57 | | 28 | Jun/9 | 10 | 168.63 | 170.15 | 170.11(-0.13) | 168.94(-0.11) | 168.85(-0.16) | 167.92 | -0.3 | | 4 | 62(1.2) | -35 | [-9] | [-17] | [-10] | -77 | -34 | DT | -0.6 | OpenShort | | (-8) | -11 | -21 | -6 | -20 | -1.4,8 | 57 | | 29 | Jun/9 | 9 | 168.63 | 170.15 | 170.33(-0.11) | 169.12(-0.08) | 169.11(-0.06) | 168.47 | -0.1 | | 4 | 61(-1) | -25 | [-8] | [-8] | [-15] | -67 | -8 | DT | -0.4 | OpenShort? | | (-8) | -4 | -43 | 1 | -8 | -1.2,13 | 57 | | 30 | Jun/8 | 15 | 168.66 | 170.07 | 170.52(-0.1) | 169.25(-0.02) | 169.22(0.13) | 169.63 | 0.4 | | 3 | 62(-3.7) | 10 | [-7] | [7] | [7] | -47 | 91 | UR | 0.3 | SmallShort? | | (-5) | 9 | 12 | 8 | 18 | -0.6,18 | 66 | | | | |
| 31 | Jun/8 | 14 | 168.66 | 170.07 | 170.69(-0.12) | 169.28(-0.04) | 169.01(0.07) | 169.3 | 0.3 | | 3 | 66(-2) | 10 | [-8] | [2] | [6] | -60 | 66 | UR | 0.2 | SmallShort | | (-7) | 5 | 13 | 7 | 9 | -0.9,13 | 66 | | 32 | Jun/8 | 13 | 168.66 | 170.07 | 170.89(-0.13) | 169.35(-0.13) | 168.89(-0.08) | 168.96 | 0.1 | | 3 | 68(-0.1) | -15 | [-9] | [-11] | [-1] | -69 | 8 | DT | 0 | OpenShort | | (-8) | -5 | -10 | 9 | 10 | -1.2,11 | 66 | | 33 | Jun/8 | 12 | 168.66 | 170.07 | 171.11(-0.12) | 169.58(-0.18) | 169.02(-0.06) | 169.21 | 0.2 | | 3 | 68(0.3) | 0 | [-8] | [-12] | [7] | -70 | 1 | RG | 0.1 | Wait | | (-8) | -4 | 9 | 11 | 20 | -1.1,8 | 66 | | 34 | Jun/8 | 11 | 168.66 | 170.07 | 171.32(-0.12) | 169.89(-0.23) | 169.12(-0.1) | 168.98 | 0.1 | | 3 | 68(2.2) | -5 | [-8] | [-16] | [6] | -82 | -40 | RG | -0.1 | Wait | | (-8) | -7 | 15 | 4 | 10 | -1.4,3 | 66 | | 35 | Jun/8 | 10 | 168.66 | 170.07 | 171.53(-0.13) | 170.28(-0.24) | 169.29(-0.16) | 168.59 | -0 | | 3 | 65(6) | -25 | [-9] | [-21] | [-3] | -95 | -74 | DT | -0.4 | OpenShort | | (-10) | -11 | -4 | 0 | -18 | -1.8,0 | 66 | | | | |
| 36 | Jun/8 | 9 | 168.66 | 170.07 | 171.76(-0.08) | 170.69(-0.2) | 169.55(-0.16) | 168.7 | 0 | | 3 | 59(5.9) | -25 | [-5] | [-18] | [-15] | -103 | -138 | DT | -0.6 | HoldShort? | | (-8) | -11 | -35 | -1 | -20 | -2.1,0 | 66 | | 37 | Jun/7 | 15 | 168.83 | 169.79 | 171.9(-0.04) | 171.04(-0.14) | 169.82(-0.18) | 169.64 | 0.3 | | 1 | 54(8.1) | -5 | [-3] | [-17] | [-3] | -93 | -136 | RG | -0.1 | Wait? | | (-4) | -12 | -3 | 3 | -20 | -1.7,0 | 53 | | 38 | Jun/7 | 14 | 168.83 | 169.79 | 171.96(-0.05) | 171.28(-0.15) | 170.13(-0.3) | 169.71 | 0.3 | | 1 | 45(3.3) | -20 | [-3] | [-26] | [-4] | -95 | -155 | DT | -0.3 | OpenShort | | (-2) | -20 | -3 | -2 | -20 | -1.8,0 | 53 | | 39 | Jun/7 | 13 | 168.83 | 169.79 | 172.05(-0.04) | 171.55(-0.14) | 170.65(-0.36) | 169.8 | 0.4 | | 1 | 42(3.5) | -25 | [-3] | [-29] | [-9] | -100 | -183 | DT | -0.7 | HoldShort | | (-3) | -24 | -5 | -22 | -20 | -2,0 | 53 | | 40 | Jun/7 | 12 | 168.83 | 169.79 | 172.11(-0.04) | 171.8(-0.17) | 171.27(-0.32) | 169.93 | 0.4 | | 1 | 39(3.9) | -30 | [-3] | [-28] | [-11] | -103 | -172 | DT | -1.3 | HoldShort | | (-3) | -22 | -3 | -40 | -20 | -2.1,0 | 53 | | | | |
| 41 | Jun/7 | 11 | 168.83 | 169.79 | 172.18(-0.04) | 172.1(-0.19) | 171.82(-0.26) | 170.01 | 0.4 | | 1 | 35(4.7) | -35 | [-3] | [-24] | [-25] | -88 | -157 | DT | -1.9 | OpenShort | | (-2) | -17 | -44 | -43 | -20 | -2.3,20 | 53 | | 42 | Jun/7 | 10 | 168.83 | 169.79 | 172.25(-0.03) | 172.43(-0.13) | 172.26(-0.1) | 171.19 | 0.9 | | 1 | 30(1.1) | -35 | [-2] | [-11] | [-19] | -35 | -55 | DT | -1.3 | OpenShort | | (-1) | -7 | -42 | -19 | -20 | -1.3,48 | 53 | | 43 | Jun/7 | 9 | 168.83 | 169.79 | 172.3(-0.01) | 172.65(-0.06) | 172.43(-0.01) | 172.32 | 1.3 | | 1 | 29(0) | -15 | [-1] | [-3] | [-7] | 16 | 8 | DT | -0.1 | OpenShort? | | (1) | -1 | -22 | 4 | -3 | 0,66 | 53 | | 44 | Jun/4 | 15 | 169.13 | 169.55 | 172.32(0.02) | 172.75(-0.02) | 172.44(0.07) | 172.92 | 1.2 | | 3 | 29(4.1) | 20 | [1] | [6] | [6] | 41 | 28 | UT | 0.6 | OpenLong? | | (1) | 5 | 10 | 13 | 11 | 0.8,71 | 56 | | 45 | Jun/4 | 14 | 169.13 | 169.55 | 172.28(0.03) | 172.78(-0.03) | 172.32(-0.03) | 172.65 | 1.1 | | 3 | 25(-0.3) | 35 | [2] | [-1] | [5] | 22 | -19 | RG | 0.4 | Wait | | (1) | -2 | 15 | -2 | 0 | 0.5,59 | 56 | | | | |
| 46 | Jun/4 | 13 | 169.13 | 169.55 | 172.23(0.02) | 172.83(0.04) | 172.37(-0.13) | 172.23 | 1 | | 3 | 25(-0.9) | 15 | [1] | [-5] | [-1] | 5 | -55 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -10 | -20 | 0,55 | 56 | | 47 | Jun/4 | 12 | 169.13 | 169.55 | 172.19(0.02) | 172.77(0.07) | 172.6(-0.16) | 172 | 0.9 | | 3 | 26(0) | -5 | [1] | [-6] | [-12] | 1 | -71 | DR | -0.7 | OpenShort | | (1) | -11 | -15 | -22 | -20 | -0.2,56 | 56 | | 48 | Jun/4 | 11 | 169.13 | 169.55 | 172.19(0) | 172.65(0.06) | 172.87(-0.1) | 172.4 | 1 | | 3 | 26(-0.7) | 15 | [0] | [-3] | [1] | 27 | -17 | RG | -0.6 | Wait | | (3) | -7 | 4 | 9 | -20 | 0.3,69 | 56 | | 49 | Jun/4 | 10 | 169.13 | 169.55 | 172.14(-0.02) | 172.55(0.07) | 173.05(-0.11) | 172.3 | 1 | | 3 | 27(-0.1) | -10 | [-1] | [-3] | [-8] | 36 | 2 | DT | -0.9 | OpenShort | | (0) | -7 | -24 | 12 | -20 | 0.2,81 | 56 | | 50 | Jun/4 | 9 | 169.13 | 169.55 | 172.18(0.03) | 172.43(0.1) | 173.25(-0.02) | 172.94 | 1.2 | | 3 | 27(-0.2) | 15 | [2] | [4] | [-1] | 68 | 4 | CR | -0.4 | HoldShort? | | (-1) | -1 | -15 | 23 | 1 | 0.9,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|