Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $263.5500      One month high (close): $345.1500

MDB Daily Change: -0.52%   Daily StdDev 3.6%   MDB EMA_5_Trend: 1.45%   10Minute StdDev: $6.2023

Latest Price :  $343.37(-0.52%)

Thu. Jun 17, 2021($8.2)   Wed. Jun 16, 2021($5.9)   Tue. Jun 15, 2021($3.5)   Mon. Jun 14, 2021($5.8)   Fri. Jun 11, 2021($4.8)   Thu. Jun 10, 2021($3.5)   Wed. Jun 9, 2021($5.1)   Tue. Jun 8, 2021($3)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.83%(54%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1511   303.37  320.19  337.57(0.4)  344.89(0.46)  347.89(0.11) 350.142    1937(1.3)50[11][17][4]84-33UT0.3OpenLong    (12)310191.4,9974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 344.89(hourly_sma_10 -1.5%)   337.57(hourly_sma_20 -3.59%)   320.19(daily_ema_10 -8.55%)   303.37(daily_ema_20 -13.36%)   
Resistance Levels: 


 
2Jun/1510   303.37  320.19  336.21(0.32)  343.31(0.43)  347.5(0.28) 348.71.9    1936(2.1)50[9][20][3]8396UT0.1OpenLong    (11)86-4171.5,9574
3Jun/159   303.37  320.19  335.15(0.22)  341.82(0.42)  346.52(0.51) 347.861.9    1934(2.1)50[6][26][7]84278UT0.2OpenLong?    (8)1416-8201.6,9474
4Jun/1415   299.34  314.82  334.4(0.21)  340.38(0.39)  344.75(0.38) 345.762    1932(0.9)50[6][22][-2]82215CR0.1OpenShort?    (5)11-9-7201.5,9475
5Jun/1414   299.34  314.82  333.69(0.25)  339.06(0.4)  343.43(0.45) 346.982    1931(2.5)50[7][24][4]96251UT0.5OpenLong    (6)13-92201.9,9875
 


6Jun/1413   299.34  314.82  332.85(0.31)  337.71(0.46)  341.9(0.82) 348.22.1    1928(3.9)50[9][36][21]107346UT1HoldLong    (7)23334202.3,9975
7Jun/1412   299.34  314.82  331.82(0.25)  336.17(0.39)  339.11(0.59) 343.811.9    1924(2.6)50[7][28][18]102251UT0.8HoldLong    (7)1636-0202.1,9975
8Jun/1411   299.34  314.82  331.01(0.19)  334.85(0.36)  337.13(0.33) 339.011.7    1922(0.8)50[5][20][1]89123UT0.4HoldLong    (5)9-12111.6,9975
9Jun/1410   299.34  314.82  330.37(0.22)  333.66(0.46)  336.01(0.39) 339.151.7    1921(1.1)50[6][23][2]95137UT0.6OpenLong    (5)11-26181.8,10075
10Jun/149   299.34  314.82  329.64(0.24)  332.13(0.57)  334.7(0.35) 339.341.7    1920(2.1)50[7][24][17]103122UT1HoldLong?    (6)10399202.1,10075
 


11Jun/1115   295.07  309.3  328.86(0.14)  330.25(0.35)  333.53(0.09) 334.271.8    1818(-2.4)50[4][12][2]8331UT0.2HoldLong?    (4)332121.3,10075
12Jun/1114   295.07  309.3  328.39(0.23)  329.11(0.19)  333.23(0.2) 333.871.8    1820(-1.3)50[6][14][6]77-25UT0.1HoldLong    (4)63-1201.2,9775
13Jun/1113   295.07  309.3  327.65(0.24)  328.48(0.02)  332.58(0.38) 333.421.7    1821(-1.3)50[7][17][11]7720UT0.2HoldLong    (6)1164201.2,9775
14Jun/1112   295.07  309.3  326.87(0.24)  328.42(0.03)  331.31(0.53) 332.581.7    1823(-1)50[7][21][6]7653UT0.3HoldLong    (6)15-712201.1,9875
15Jun/1111   295.07  309.3  326.07(0.26)  328.32(0.1)  329.56(0.79) 333.51.7    1824(-0.3)50[7][29][13]79163UT0.8HoldLong    (7)22624201.4,9475
 


16Jun/1110   295.07  309.3  325.23(0.26)  327.98(0.15)  326.97(0.61) 332.761.7    1824(0.5)50[7][25][16]65113UT1.1OpenLong    (7)171627201.4,8075
17Jun/119   295.07  309.3  324.39(0.2)  327.48(0.1)  325(0.19) 330.641.6    1824(0.8)50[6][12][16]4022UT1.1OpenLong?    (6)52819201.2,6075
18Jun/1015   290.53  304.88  323.73(0.09)  327.16(0.02)  324.37(-0.35) 327.071.6    1623(-1.1)50[3][-5][7]7-91RG0.5Wait?    (4)-1026-5-60.7,3973
19Jun/1014   290.53  304.88  323.44(0.16)  327.08(-0.03)  325.52(-0.48) 323.821.5    1624(-1.7)50[4][-8][-1]-15-275DR-0.3OpenShort    (1)-1326-25-200.1,3373
20Jun/1013   290.53  304.88  322.92(0.11)  327.16(-0.09)  327.08(-0.58) 320.561.3    1626(-1.8)20[3][-12][-22]-18-332DR-1.1OpenShort    (3)-15-19-37-20-0.4,4273
 


21Jun/1012   290.53  304.88  322.55(0.17)  327.47(-0.06)  329(-0.29) 322.941.4    1627(-1.5)30[4][-4][-22]22-236DR-1OpenShort    (4)-8-36-24-200.1,6973
22Jun/1011   290.53  304.88  322.01(0.23)  327.67(0.26)  329(0) 327.491.6    1629(-0.6)45[6][8][-20]59-65CR-0.4HoldShort    (6)0-41-12-200.8,8973
23Jun/1010   290.53  304.88  321.26(0.32)  326.83(0.46)  329.94(0.4) 332.811.9    1629(1.5)50[8][22][6]93137UT0.4OpenLong    (8)1091201.7,10073
24Jun/109   290.53  304.88  320.24(0.3)  325.32(0.46)  328.64(0.43) 331.631.8    1628(1.6)50[8][23][8]95165UT0.5OpenLong?    (8)11124201.8,10073
25Jun/915   286.63  301.18  319.27(0.29)  323.83(0.42)  327.24(0.4) 330.132    1626(-0.5)50[8][22][11]95149UT0.5HoldLong?    (7)10195201.8,10076
 


26Jun/914   286.63  301.18  318.35(0.32)  322.47(0.36)  325.94(0.17) 327.681.9    1627(-5.2)50[8][15][4]9013UT0.3HoldLong    (7)424201.6,10076
27Jun/913   286.63  301.18  317.35(0.49)  321.31(0.31)  325.4(0.52) 327.451.9    1632(-2.6)50[13][24][9]84-40UT0.3HoldLong    (8)1393201.4,9976
28Jun/912   286.63  301.18  315.81(0.45)  320.31(0.16)  323.71(0.53) 326.311.8    1635(-1.6)50[12][22][12]8113UT0.3HoldLong    (13)1413-1201.4,9676
29Jun/911   286.63  301.18  314.39(0.42)  319.79(0.35)  322(0.49) 324.631.7    1636(-1.5)50[11][24][6]7933UT0.3HoldLong    (12)1386201.3,9676
30Jun/910   286.63  301.18  313.07(0.42)  318.68(0.33)  320.41(0.44) 323.611.7    1638(1.2)50[11][22][1]7531UT0.4OpenLong    (11)11-119201.3,9276
 


31Jun/99   286.63  301.18  311.75(0.32)  317.64(0.41)  319(0.56) 324.971.8    1637(2.3)50[8][26][24]83240UT0.8OpenLong?    (12)144811201.7,9076
32Jun/815   283.01  296.7  310.76(0.23)  316.34(0.21)  317.22(0.1) 319.041.8    1434(-20.9)50[6][10][5]6063UT0.2OpenLong?    (6)3103151.1,8275
33Jun/814   283.01  296.7  310.04(0.75)  315.68(0.17)  316.91(-0.21) 317.751.8    1455(-11)50[19][5][3]47-532UT0.1OpenLong    (6)-58-4100.7,7975
34Jun/813   283.01  296.7  307.74(0.72)  315.15(0.14)  317.59(0.2) 316.691.7    1466(-7.5)50[18][14][-1]49-363CR-0.1HoldShort    (20)51-730.7,8175
35Jun/812   283.01  296.7  305.53(0.71)  314.71(0.15)  316.95(0.21) 316.561.7    1474(-5.4)50[18][15][0]52-281UT-0OpenLong    (19)54-1080.8,8275
 


36Jun/811   283.01  296.7  303.37(0.71)  314.23(0.27)  316.28(0.26) 316.041.7    1479(-4)50[18][17][-6]58-210CR-0HoldShort    (19)7-12-6-150.8,8875
37Jun/810   283.01  296.7  301.25(0.74)  313.38(0.67)  315.47(0.32) 317.521.7    1483(-1)50[18][24][-14]70-101CR0.1HoldShort    (20)8-29-3-201,9575
38Jun/89   283.01  296.7  299.04(0.74)  311.3(0.75)  314.45(0.55) 321.121.9    1484(2.5)50[18][31][26]83154UT0.4OpenLong?    (22)14621201.3,10075
39Jun/715   279.74  293.31  296.84(0.55)  308.99(0.5)  312.72(0.08) 313.491.8    1382(-3.2)50[14][14][0]7544UT0HoldLong?    (17)22-3-21,10075
40Jun/714   279.74  293.31  295.23(0.45)  307.46(0.53)  312.48(0.1) 313.211.8    1385(2.5)50[11][14][4]78207UT0OpenLong    (15)210-3201.1,10075
 


41Jun/713   279.74  293.31  293.9(0.44)  305.85(0.22)  312.18(0.28) 312.011.7    1382(2.8)50[11][15][5]80268UT-0OpenLong    (12)7-4-4201.2,10075
42Jun/712   279.74  293.31  292.62(0.44)  305.17(0.25)  311.3(1.03) 312.441.8    1379(3.7)50[11][34][9]83504UT0.1OpenLong    (12)25-0-1201.3,10075
43Jun/711   279.74  293.31  291.34(0.41)  304.41(1.36)  308.14(0.95) 312.451.8    1376(4.4)50[10][45][-6]88556CR0.3OpenShort    (12)2323-201.5,10075
44Jun/710   279.74  293.31  290.14(0.41)  300.33(1.35)  305.25(0.93) 312.271.7    1371(5.1)50[10][44][4]93588UT0.5OpenLong    (11)23514-11.7,10075
45Jun/79   279.74  293.31  288.95(0.39)  296.34(1.31)  302.44(0.97) 311.71.7    1366(5.8)50[10][45][20]86649UT0.8OpenLong?    (11)243410201.8,9175
 


46Jun/415   277.07  290.14  287.82(0.28)  292.51(1.18)  299.53(0.16) 307.621.8    1360(0.5)50[7][23][41]79463UT0.7HoldLong?    (9)4955201.8,8478
47Jun/414   277.07  290.14  287.01(0.11)  289.11(0.81)  299.04(-0.54) 296.651.1    1360(1.1)35[3][1][-4]50113CR-0.2HoldShort    (2)-13-12-7110.9,7778
48Jun/413   277.07  290.14  286.7(0.13)  286.78(0.73)  300.67(1.78) 298.021.2    1359(1.5)50[3][55][12]56683UT-0.3OpenLong    (4)43-219201.1,7878
49Jun/412   277.07  290.14  286.33(0.13)  284.69(0.6)  295.41(1.78) 298.221.2    1357(1.9)50[3][54][23]65713UT0.3OpenLong    (4)43922201.2,8578
50Jun/411   277.07  290.14  285.95(0.14)  283(0.37)  290.24(1.66) 297.121.2    1355(1.9)50[3][48][2]72648UT0.7OpenLong    (3)40-6824201.2,9278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA