|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.0000 One month high (close): $84.1250
MCHI Daily Change: -1.34% Daily StdDev 1.26% MCHI EMA_5_Trend: -0.25% 10Minute StdDev: $0.4321
Latest Price : $80.48(-1.34%) | Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 81.47 | 81.76 | 81.2(-0.05) | 80.95(-0.15) | 80.57(-0.06) | 80.52 | -0.8 | | 1 | 36(1.2) | -5 | [-4] | [-13] | [-1] | -90 | -33 | RG | -0.1 | Wait? | | (-3) | -5 | -2 | 5 | -9 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 81.47(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 80.95(hourly_sma_10 0.53%) 81.2(hourly_sma_20 0.84%) 81.76(weak_daily_ema_10 1.54%)
|
| | | 2 | Jun/15 | 14 | 81.47 | 81.76 | 81.24(-0.07) | 81.07(-0.13) | 80.62(-0.11) | 80.55 | -0.8 | | 1 | 35(1.6) | -15 | [-6] | [-17] | [0] | -93 | -23 | DT | -0.2 | OpenShort | | (-3) | -9 | 1 | 6 | -14 | -1.7,0 | 48 | | 3 | Jun/15 | 13 | 81.47 | 81.76 | 81.3(-0.08) | 81.18(-0.14) | 80.71(-0.25) | 80.53 | -0.8 | | 1 | 33(2.7) | -40 | [-6] | [-29] | [-4] | -100 | -67 | BT | -0.5 | OpenLong | | (-4) | -20 | -3 | -3 | -20 | -2,0 | 48 | | 4 | Jun/15 | 12 | 81.47 | 81.76 | 81.36(-0.08) | 81.29(-0.14) | 80.92(-0.25) | 80.57 | -0.8 | | 1 | 30(3.5) | -45 | [-6] | [-29] | [-7] | -105 | -76 | DT | -1 | HoldShort | | (-5) | -20 | -7 | -13 | -20 | -2.2,0 | 48 | | 5 | Jun/15 | 11 | 81.47 | 81.76 | 81.42(-0.07) | 81.4(-0.09) | 81.12(-0.26) | 80.67 | -0.7 | | 1 | 27(4.1) | -50 | [-6] | [-27] | [-15] | -110 | -82 | DT | -1.4 | HoldShort | | (-4) | -21 | -10 | -45 | -20 | -2.4,0 | 48 | | | | |
| 6 | Jun/15 | 10 | 81.47 | 81.76 | 81.48(-0.05) | 81.47(-0.07) | 81.33(-0.23) | 80.8 | -0.6 | | 1 | 23(3.7) | -35 | [-4] | [-24] | [-15] | -91 | -90 | DT | -2 | OpenShort | | (-3) | -18 | -13 | -43 | -20 | -2.5,22 | 48 | | 7 | Jun/15 | 9 | 81.47 | 81.76 | 81.52(-0.04) | 81.53(-0.04) | 81.51(-0.17) | 80.98 | -0.4 | | 1 | 19(3) | -50 | [-3] | [-18] | [-24] | -67 | -73 | DT | -2.4 | OpenShort? | | (-3) | -14 | -42 | -40 | -20 | -2.4,43 | 48 | | 8 | Jun/14 | 15 | 81.42 | 82.12 | 81.55(-0.01) | 81.56(0.04) | 81.65(-0.02) | 81.56 | 0.1 | | 7 | 16(1.1) | 25 | [-1] | [-0] | [-3] | 24 | 7 | RG | -0.5 | Wait? | | (-1) | -2 | -3 | -10 | -4 | 0.1,71 | 62 | | 9 | Jun/14 | 14 | 81.42 | 82.12 | 81.56(0.01) | 81.53(0.04) | 81.66(-0.03) | 81.6 | 0.1 | | 7 | 15(0) | 35 | [1] | [-0] | [-3] | 37 | -24 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -1 | -2 | 0.2,82 | 62 | | 10 | Jun/14 | 13 | 81.42 | 82.12 | 81.55(0.01) | 81.49(0.05) | 81.69(0.09) | 81.71 | 0.2 | | 7 | 15(0.2) | 50 | [1] | [10] | [2] | 52 | 37 | UT | 0.1 | OpenLong | | (1) | 7 | -1 | 9 | 6 | 0.8,82 | 62 | | | | |
| 11 | Jun/14 | 12 | 81.42 | 82.12 | 81.55(0) | 81.45(0.05) | 81.62(0.09) | 81.73 | 0.2 | | 7 | 15(0.4) | 50 | [0] | [9] | [5] | 53 | 50 | UR | 0.6 | SmallShort | | (1) | 7 | 6 | 12 | 11 | 1,78 | 62 | | 12 | Jun/14 | 11 | 81.42 | 82.12 | 81.54(0.01) | 81.41(-0.01) | 81.55(0.1) | 81.65 | 0.2 | | 7 | 14(0.1) | 50 | [1] | [8] | [8] | 41 | 30 | UT | 0.5 | OpenLong | | (0) | 8 | 1 | 31 | 20 | 0.6,76 | 62 | | 13 | Jun/14 | 10 | 81.42 | 82.12 | 81.54(0) | 81.42(-0.02) | 81.47(0.09) | 81.64 | 0.2 | | 7 | 14(0) | 50 | [0] | [7] | [5] | 25 | 40 | UR | 0.9 | SmallShort | | (0) | 7 | -4 | 28 | 18 | 0.6,60 | 62 | | 14 | Jun/14 | 9 | 81.42 | 82.12 | 81.54(0) | 81.44(-0.01) | 81.4(0.12) | 81.7 | 0.2 | | 7 | 14(-0.9) | 50 | [0] | [9] | [16] | 17 | 60 | UR | 1.6 | SmallShort? | | (1) | 10 | 25 | 33 | 20 | 0.9,44 | 62 | | 15 | Jun/11 | 15 | 81.27 | 82.16 | 81.53(-0.03) | 81.44(-0.05) | 81.3(0.02) | 81.36 | 0.1 | | 9 | 15(1.9) | 30 | [-2] | [-1] | [2] | -53 | 27 | RG | 0.3 | Wait? | | (-1) | 2 | -1 | 12 | 2 | -0.9,20 | 63 | | | | |
| 16 | Jun/11 | 14 | 81.27 | 82.16 | 81.55(-0.01) | 81.48(-0.03) | 81.3(-0) | 81.38 | 0.1 | | 9 | 13(0.1) | 45 | [-1] | [-1] | [4] | -59 | -7 | RG | 0.5 | Wait | | (-1) | 0 | 7 | 13 | -2 | -0.9,14 | 63 | | 17 | Jun/11 | 13 | 81.27 | 82.16 | 81.55(-0) | 81.51(-0.05) | 81.28(-0.11) | 81.28 | 0 | | 9 | 13(0.4) | 45 | [0] | [-10] | [-1] | -83 | -65 | DR | 0 | HoldShort | | (-1) | -9 | 1 | -4 | -12 | -1.5,5 | 63 | | 18 | Jun/11 | 12 | 81.27 | 82.16 | 81.56(-0.01) | 81.55(-0.04) | 81.37(-0.13) | 81.27 | 0 | | 9 | 13(0.3) | 35 | [-1] | [-12] | [-3] | -88 | -69 | RG | -0.5 | Wait | | (-1) | -10 | 3 | -18 | -11 | -1.6,2 | 63 | | 19 | Jun/11 | 11 | 81.27 | 82.16 | 81.56(-0) | 81.59(-0.02) | 81.48(-0.13) | 81.23 | -0 | | 9 | 12(0.5) | 25 | [0] | [-11] | [-11] | -98 | -82 | DR | -1.4 | HoldShort | | (-1) | -10 | -4 | -50 | -20 | -1.9,0 | 63 | | 20 | Jun/11 | 10 | 81.27 | 82.16 | 81.57(-0.01) | 81.61(-0.03) | 81.59(-0.11) | 81.28 | 0 | | 9 | 12(0.7) | 25 | [-1] | [-10] | [-11] | -71 | -62 | RG | -1.8 | SmallLong | | (0) | -9 | -6 | -45 | -20 | -1.7,22 | 63 | | | | |
| 21 | Jun/11 | 9 | 81.27 | 82.16 | 81.57(-0) | 81.64(-0.03) | 81.68(-0.06) | 81.36 | 0.1 | | 9 | 11(0.5) | 15 | [0] | [-6] | [-15] | -35 | -50 | DR | -2 | OpenShort? | | (0) | -5 | -27 | -28 | -17 | -1.4,50 | 63 | | 22 | Jun/10 | 15 | 81.06 | 82.25 | 81.58(0.01) | 81.66(0.02) | 81.68(0) | 81.73 | 0.4 | | 9 | 11(0.8) | 50 | [1] | [1] | [-1] | 52 | 7 | CR | 0 | HoldShort? | | (1) | 0 | -5 | 5 | 2 | 1,77 | 57 | | 23 | Jun/10 | 14 | 81.06 | 82.25 | 81.57(-0.02) | 81.64(0.02) | 81.73(0.04) | 81.8 | 0.4 | | 9 | 10(-0.1) | 50 | [-1] | [4] | [4] | 64 | 65 | UR | 0.4 | SmallShort | | (1) | 3 | 1 | 16 | 10 | 1.4,79 | 57 | | 24 | Jun/10 | 13 | 81.06 | 82.25 | 81.58(-0.01) | 81.62(0.01) | 81.7(0.08) | 81.78 | 0.4 | | 9 | 10(0) | 50 | [-1] | [6] | [4] | 50 | 55 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 10 | 9 | 1.2,70 | 57 | | 25 | Jun/10 | 12 | 81.06 | 82.25 | 81.58(0) | 81.61(-0.02) | 81.63(0.05) | 81.73 | 0.4 | | 9 | 10(0.1) | 50 | [0] | [3] | [6] | 36 | 35 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 14 | 11 | 0.8,66 | 57 | | | | |
| 26 | Jun/10 | 11 | 81.06 | 82.25 | 81.58(-0) | 81.62(0.02) | 81.63(0) | 81.62 | 0.3 | | 9 | 10(0) | 45 | [0] | [1] | [0] | 16 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | -7 | 17 | -5 | 0.2,61 | 57 | | 27 | Jun/10 | 10 | 81.06 | 82.25 | 81.59(0.01) | 81.61(0.04) | 81.59(0.04) | 81.72 | 0.4 | | 9 | 10(0.1) | 50 | [1] | [5] | [5] | 20 | 20 | UT | 0.8 | OpenLong | | (0) | 3 | 7 | 12 | 5 | 0.8,50 | 57 | | 28 | Jun/10 | 9 | 81.06 | 82.25 | 81.59(0) | 81.57(0.02) | 81.56(0.01) | 81.63 | 0.3 | | 9 | 10(-0.1) | 50 | [0] | [2] | [4] | -7 | 3 | UR | 0.4 | SmallShort? | | (0) | 1 | 13 | 1 | -5 | 0.2,38 | 57 | | 29 | Jun/9 | 15 | 80.89 | 82.27 | 81.59(-0.01) | 81.55(0.01) | 81.55(-0.04) | 81.45 | 0.3 | | 10 | 10(-5.1) | 35 | [-1] | [-2] | [-4] | -35 | -20 | RG | -0.6 | Wait? | | (-1) | -3 | -7 | -6 | -11 | -0.8,35 | 59 | | 30 | Jun/9 | 14 | 80.89 | 82.27 | 81.6(-0.06) | 81.54(0.03) | 81.59(-0.08) | 81.54 | 0.4 | | 10 | 15(-3.8) | 20 | [-4] | [-5] | [-3] | -16 | 37 | RG | -0.2 | Wait | | (-1) | -6 | -4 | -6 | -5 | -0.2,39 | 59 | | | | |
| 31 | Jun/9 | 13 | 80.89 | 82.27 | 81.65(-0.07) | 81.52(0.02) | 81.65(0.03) | 81.6 | 0.4 | | 10 | 19(-2.9) | 25 | [-5] | [2] | [1] | -11 | 81 | UR | -0.1 | SmallShort | | (-4) | 2 | 4 | -0 | 2 | -0.1,42 | 59 | | 32 | Jun/9 | 12 | 80.89 | 82.27 | 81.7(-0.07) | 81.5(-0.01) | 81.63(0.04) | 81.55 | 0.4 | | 10 | 22(-2.3) | 25 | [-5] | [2] | [-1] | -16 | 74 | RG | -0.2 | Wait | | (-4) | 3 | -4 | -0 | 6 | -0.4,44 | 59 | | 33 | Jun/9 | 11 | 80.89 | 82.27 | 81.76(-0.06) | 81.51(-0.04) | 81.59(0.04) | 81.6 | 0.4 | | 10 | 24(-1.5) | 35 | [-4] | [1] | [4] | 1 | 62 | UR | 0 | SmallShort | | (-4) | 3 | -2 | 20 | 16 | -0.4,61 | 59 | | 34 | Jun/9 | 10 | 80.89 | 82.27 | 81.81(-0.06) | 81.54(-0.03) | 81.55(0.07) | 81.63 | 0.4 | | 10 | 25(-1.4) | 30 | [-4] | [3] | [-1] | -10 | 71 | RG | 0.2 | Wait | | (-4) | 5 | -17 | 21 | 17 | -0.4,50 | 59 | | 35 | Jun/9 | 9 | 80.89 | 82.27 | 81.86(-0.04) | 81.56(0.01) | 81.49(0.14) | 81.87 | 0.5 | | 10 | 27(-1.1) | 50 | [-3] | [10] | [15] | -15 | 87 | UR | 0.8 | SmallShort? | | (-3) | 10 | 29 | 21 | 20 | 0,35 | 59 | | | | |
| 36 | Jun/8 | 15 | 80.77 | 82.28 | 81.9(-0.06) | 81.55(-0.03) | 81.49(0) | 81.47 | 0.4 | | 11 | 28(1.3) | 40 | [-4] | [-1] | [3] | -58 | 20 | RG | 0.2 | Wait? | | (-4) | 0 | 5 | 9 | -4 | -0.8,12 | 57 | | 37 | Jun/8 | 14 | 80.77 | 82.28 | 81.95(-0.03) | 81.57(-0.03) | 81.38(-0.05) | 81.4 | 0.3 | | 11 | 27(0.8) | 50 | [-2] | [-4] | [0] | -74 | -50 | RG | 0 | Wait | | (-4) | -3 | 0 | 5 | -9 | -1.1,4 | 57 | | 38 | Jun/8 | 13 | 80.77 | 82.28 | 81.98(-0.03) | 81.6(-0.03) | 81.42(-0.14) | 81.4 | 0.3 | | 11 | 26(0.9) | 45 | [-2] | [-10] | [1] | -78 | -75 | RG | -0 | Wait | | (-2) | -9 | 6 | -0 | -10 | -1.2,2 | 57 | | 39 | Jun/8 | 12 | 80.77 | 82.28 | 82(-0.05) | 81.62(-0.04) | 81.53(-0.13) | 81.32 | 0.3 | | 11 | 25(1.4) | 30 | [-3] | [-10] | [-3] | -85 | -60 | RG | -0.4 | Wait | | (-2) | -9 | 0 | -7 | -18 | -1.4,0 | 57 | | 40 | Jun/8 | 11 | 80.77 | 82.28 | 82.04(-0.04) | 81.66(-0.16) | 81.63(-0.11) | 81.32 | 0.3 | | 11 | 24(1.5) | 30 | [-3] | [-12] | [-6] | -90 | -77 | RG | -0.7 | Wait | | (-3) | -7 | -10 | -16 | 5 | -1.6,0 | 57 | | | | |
| 41 | Jun/8 | 10 | 80.77 | 82.28 | 82.08(-0.04) | 81.79(-0.14) | 81.72(-0.06) | 81.46 | 0.4 | | 11 | 22(1.3) | 35 | [-3] | [-8] | [-4] | -77 | -53 | RG | -0.6 | Wait | | (-2) | -4 | -11 | -8 | 5 | -1.5,11 | 57 | | 42 | Jun/8 | 9 | 80.77 | 82.28 | 82.11(-0.04) | 81.91(-0.12) | 81.72(-0) | 81.61 | 0.4 | | 11 | 21(0.9) | 30 | [-3] | [-4] | [-8] | -65 | -16 | RG | -0.4 | Wait? | | (-2) | 0 | -24 | 0 | 1 | -1.3,18 | 57 | | 43 | Jun/7 | 15 | 80.62 | 82.14 | 82.14(-0.02) | 82.01(-0.08) | 81.77(0.07) | 81.95 | 0.7 | | 9 | 20(-5) | 50 | [-1] | [3] | [6] | -41 | 22 | UR | 0.5 | SmallShort? | | (-1) | 5 | 9 | 11 | 11 | -0.5,22 | 64 | | 44 | Jun/7 | 14 | 80.62 | 82.14 | 82.15(-0.11) | 82.08(-0.09) | 81.71(0.04) | 81.83 | 0.6 | | 9 | 25(-3.1) | 15 | [-7] | [-1] | [3] | -53 | 83 | RG | 0.2 | Wait | | (-1) | 3 | 6 | 10 | -2 | -0.7,15 | 64 | | 45 | Jun/7 | 13 | 80.62 | 82.14 | 82.24(-0.11) | 82.16(-0.1) | 81.68(-0.21) | 81.75 | 0.6 | | 9 | 28(-2) | 10 | [-7] | [-16] | [0] | -65 | -1 | RG | 0.1 | Wait | | (-7) | -13 | 2 | 2 | -11 | -0.9,8 | 64 | | | | |
| 46 | Jun/7 | 12 | 80.62 | 82.14 | 82.33(-0.1) | 82.24(-0.11) | 81.86(-0.22) | 81.72 | 0.6 | | 9 | 30(-1.5) | 15 | [-6] | [-17] | [-0] | -75 | -25 | RG | -0.2 | Wait | | (-7) | -14 | 7 | -5 | -20 | -1.1,3 | 64 | | 47 | Jun/7 | 11 | 80.62 | 82.14 | 82.41(-0.12) | 82.33(-0.03) | 82.04(-0.25) | 81.62 | 0.5 | | 9 | 31(-0.5) | -15 | [-7] | [-17] | [-10] | -83 | -39 | DT | -0.7 | HoldShort | | (-7) | -15 | -2 | -31 | -20 | -1.3,0 | 64 | | 48 | Jun/7 | 10 | 80.62 | 82.14 | 82.51(-0.11) | 82.36(-0.03) | 82.24(-0.25) | 81.65 | 0.5 | | 9 | 32(0) | -5 | [-7] | [-17] | [-9] | -71 | -51 | RG | -1 | SmallLong | | (-7) | -15 | -1 | -24 | -20 | -1.4,14 | 64 | | 49 | Jun/7 | 9 | 80.62 | 82.14 | 82.6(-0.12) | 82.39(-0.04) | 82.44(-0.23) | 81.67 | 0.5 | | 9 | 32(0.2) | -30 | [-7] | [-16] | [-31] | -59 | -45 | DT | -1.2 | OpenShort? | | (-7) | -14 | -69 | -20 | -20 | -1.5,29 | 64 | | 50 | Jun/4 | 15 | 80.56 | 81.92 | 82.7(-0.06) | 82.42(0.07) | 82.44(0) | 82.63 | 1.1 | | 9 | 32(-3.9) | 35 | [-4] | [3] | [1] | 10 | 52 | UR | 0 | SmallShort? | | (-4) | 0 | -1 | 3 | 7 | -0.1,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|