|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $75.1100 One month high (close): $84.4200
AYX Daily Change: -2.43% Daily StdDev 2.24% AYX EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $82.37(-2.43%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 78.16 | 79.73 | 83.2(0.16) | 84.55(-0.07) | 84.22(-0.41) | 83.45 | 2 | | 10 | 59(-3.3) | 45 | [7] | [-16] | [-17] | 18 | -278 | DR | -0.5 | OpenShort | | (5) | -18 | -23 | -16 | -20 | 0.2,63 | 68 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.2(hourly_sma_20 -0.3%) 79.73(daily_ema_10 -4.46%) 78.16(daily_ema_20 -6.34%)
Resistance Levels: 84.55(weak_hourly_sma_10 1.32%)
|
| | | 2 | Jun/15 | 11 | 78.16 | 79.73 | 83.07(0.2) | 84.61(0.26) | 84.57(-0.36) | 83.96 | 2.2 | | 10 | 63(-2.8) | 50 | [9] | [-6] | [-16] | 36 | -229 | DR | -0.4 | OpenShort | | (8) | -16 | -17 | -11 | -20 | 0.5,73 | 68 | | 3 | Jun/15 | 10 | 78.16 | 79.73 | 82.9(0.24) | 84.39(0.32) | 84.87(-0.23) | 84.34 | 2.3 | | 10 | 66(-2.4) | 50 | [11] | [2] | [-15] | 48 | -180 | CR | -0.3 | HoldShort | | (9) | -10 | -19 | -13 | -20 | 0.8,78 | 68 | | 4 | Jun/15 | 9 | 78.16 | 79.73 | 82.7(0.29) | 84.12(0.42) | 85.07(0.08) | 84.77 | 2.5 | | 10 | 68(-1.7) | 50 | [13] | [19] | [-1] | 65 | -65 | CR | -0.2 | HoldShort? | | (11) | 4 | 9 | -12 | -20 | 1.2,85 | 68 | | 5 | Jun/14 | 15 | 77.87 | 79.16 | 82.46(0.31) | 83.77(0.39) | 85(0.14) | 84.57 | 2.7 | | 11 | 70(-7.5) | 50 | [14] | [22] | [-12] | 70 | -61 | CR | -0.2 | HoldShort? | | (11) | 6 | -28 | -12 | -13 | 1.2,90 | 69 | | | | |
| 6 | Jun/14 | 14 | 77.87 | 79.16 | 82.2(0.37) | 83.45(0.42) | 84.88(0.28) | 85.19 | 3 | | 11 | 77(1.9) | 50 | [17] | [29] | [-1] | 88 | 2 | CR | 0.2 | OpenShort | | (14) | 13 | -13 | -5 | 20 | 1.6,98 | 69 | | 7 | Jun/14 | 13 | 77.87 | 79.16 | 81.9(0.39) | 83.1(0.46) | 84.65(0.88) | 85.49 | 3.1 | | 11 | 75(5.4) | 50 | [18] | [58] | [11] | 100 | 237 | UT | 0.5 | HoldLong | | (16) | 40 | 8 | -1 | 20 | 2,100 | 69 | | 8 | Jun/14 | 12 | 77.87 | 79.16 | 81.58(0.36) | 82.72(0.44) | 83.91(0.89) | 85.32 | 3.1 | | 11 | 70(7.7) | 50 | [16] | [57] | [23] | 105 | 297 | UT | 0.8 | HoldLong | | (15) | 40 | 41 | -2 | 20 | 2.2,100 | 69 | | 9 | Jun/14 | 11 | 77.87 | 79.16 | 81.29(0.3) | 82.36(0.31) | 83.17(0.76) | 84.42 | 2.7 | | 11 | 62(5.4) | 50 | [14] | [48] | [17] | 103 | 259 | UT | 0.8 | HoldLong | | (13) | 34 | 19 | 12 | 20 | 2.1,100 | 69 | | 10 | Jun/14 | 10 | 77.87 | 79.16 | 81.05(0.3) | 82.11(0.32) | 82.54(0.64) | 84 | 2.5 | | 11 | 57(6.1) | 50 | [14] | [43] | [10] | 102 | 194 | UT | 1.1 | HoldLong | | (11) | 29 | 0 | 15 | 20 | 2.1,99 | 69 | | | | |
| 11 | Jun/14 | 9 | 77.87 | 79.16 | 80.81(0.28) | 81.85(0.39) | 82.01(0.56) | 84 | 2.5 | | 11 | 51(9.5) | 50 | [13] | [40] | [45] | 110 | 224 | UT | 1.6 | HoldLong? | | (12) | 25 | 101 | 19 | 20 | 2.6,95 | 69 | | 12 | Jun/11 | 15 | 77.47 | 78.44 | 80.59(0.11) | 81.53(0.15) | 81.55(0.03) | 81.83 | 2.3 | | 9 | 41(-17.6) | 50 | [5] | [9] | [4] | 67 | 26 | UT | 0.3 | OpenLong? | | (6) | 1 | 11 | 2 | -5 | 1.2,87 | 67 | | 13 | Jun/11 | 14 | 77.47 | 78.44 | 80.5(0.23) | 81.41(0.16) | 81.53(-0.02) | 81.59 | 2.2 | | 9 | 59(-5.4) | 50 | [10] | [8] | [3] | 56 | -139 | UT | 0.1 | OpenLong | | (3) | -1 | 14 | -5 | -12 | 1,81 | 67 | | 14 | Jun/11 | 13 | 77.47 | 78.44 | 80.32(0.23) | 81.28(0.17) | 81.54(-0.16) | 81.29 | 2 | | 9 | 64(-4.8) | 50 | [10] | [2] | [-5] | 52 | -201 | CR | -0.2 | HoldShort | | (8) | -7 | -3 | -9 | -20 | 0.8,82 | 67 | | 15 | Jun/11 | 12 | 77.47 | 78.44 | 80.14(0.24) | 81.14(0.22) | 81.67(-0.02) | 81.35 | 2 | | 9 | 69(-4.4) | 50 | [11] | [9] | [-9] | 60 | -139 | CR | -0.2 | HoldShort | | (10) | -1 | -15 | -9 | -20 | 0.9,87 | 67 | | | | |
| 16 | Jun/11 | 11 | 77.47 | 78.44 | 79.95(0.27) | 80.96(0.33) | 81.69(0.21) | 81.68 | 2.2 | | 9 | 73(-2.1) | 50 | [12] | [23] | [-3] | 71 | -38 | CR | -0 | HoldShort | | (10) | 10 | -2 | -10 | -8 | 1.2,91 | 67 | | 17 | Jun/11 | 10 | 77.47 | 78.44 | 79.73(0.28) | 80.7(0.31) | 81.51(0.27) | 81.72 | 2.2 | | 9 | 75(2.2) | 50 | [13] | [25] | [2] | 79 | -2 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -6 | 20 | 1.4,94 | 67 | | 18 | Jun/11 | 9 | 77.47 | 78.44 | 79.51(0.24) | 80.45(0.29) | 81.29(0.34) | 81.67 | 2.2 | | 9 | 73(4.1) | 50 | [11] | [27] | [-1] | 87 | 86 | CR | 0.3 | OpenShort? | | (11) | 15 | -13 | -1 | 20 | 1.6,97 | 67 | | 19 | Jun/10 | 15 | 77.09 | 77.88 | 79.32(0.22) | 80.22(0.3) | 81.02(0.5) | 81.95 | 3 | | 7 | 69(-7.5) | 50 | [10] | [33] | [16] | 100 | 217 | UT | 0.7 | CloseLong? | | (10) | 23 | 24 | 4 | 20 | 2,100 | 65 | | 20 | Jun/10 | 14 | 77.09 | 77.88 | 79.15(0.27) | 79.98(0.26) | 80.62(0.49) | 81.44 | 2.7 | | 7 | 77(3.9) | 50 | [12] | [32] | [16] | 98 | 119 | UT | 0.7 | OpenLong | | (8) | 22 | 30 | 6 | 20 | 1.9,100 | 65 | | | | |
| 21 | Jun/10 | 13 | 77.09 | 77.88 | 78.94(0.23) | 79.77(0.16) | 80.23(0.44) | 80.81 | 2.3 | | 7 | 73(1.7) | 50 | [10] | [27] | [10] | 90 | 101 | UT | 0.5 | OpenLong | | (9) | 20 | 10 | 9 | 20 | 1.6,100 | 65 | | 22 | Jun/10 | 12 | 77.09 | 77.88 | 78.76(0.22) | 79.64(0.05) | 79.88(0.34) | 80.59 | 2.2 | | 7 | 71(3.7) | 50 | [10] | [20] | [12] | 87 | 72 | UT | 0.6 | OpenLong | | (8) | 15 | 13 | 13 | 20 | 1.6,97 | 65 | | 23 | Jun/10 | 11 | 77.09 | 77.88 | 78.59(0.18) | 79.6(0.31) | 79.61(0.24) | 80.32 | 2 | | 7 | 67(3) | 50 | [8] | [21] | [8] | 80 | 78 | UT | 0.7 | OpenLong | | (9) | 11 | 19 | 14 | -4 | 1.6,90 | 65 | | 24 | Jun/10 | 10 | 77.09 | 77.88 | 78.45(0.17) | 79.35(0.28) | 79.42(0.09) | 79.93 | 1.8 | | 7 | 64(-0.3) | 50 | [8] | [14] | [7] | 62 | 19 | UT | 0.5 | OpenLong | | (6) | 4 | 21 | 3 | -6 | 1.4,77 | 65 | | 25 | Jun/10 | 9 | 77.09 | 77.88 | 78.32(0.19) | 79.13(0.24) | 79.35(0.04) | 79.49 | 1.5 | | 7 | 65(-2.4) | 50 | [8] | [11] | [5] | 47 | -60 | UT | 0.1 | OpenLong? | | (5) | 2 | 20 | -4 | -18 | 1.1,69 | 65 | | | | |
| 26 | Jun/9 | 15 | 76.85 | 77.48 | 78.17(0.17) | 78.94(0.22) | 79.32(-0.11) | 79.07 | 1.9 | | 3 | 67(-30.1) | 20 | [8] | [3] | [-7] | 38 | -109 | CR | -0.2 | HoldShort? | | (7) | -5 | -8 | -11 | -20 | 0.8,68 | 62 | | 27 | Jun/9 | 14 | 76.85 | 77.48 | 78.04(0.18) | 78.77(0.26) | 79.41(-0.23) | 79.23 | 2.1 | | 3 | 97(0) | 25 | [8] | [-1] | [-5] | 52 | -129 | DR | -0.2 | OpenShort | | (8) | -10 | -7 | -9 | -9 | 1.1,74 | 62 | | 28 | Jun/9 | 13 | 76.85 | 77.48 | 77.9(0.18) | 78.57(0.18) | 79.59(0.38) | 79.37 | 2.2 | | 3 | 97(3.2) | 50 | [8] | [24] | [-2] | 59 | 90 | CR | -0.2 | HoldShort | | (7) | 17 | -10 | -10 | 20 | 1.3,76 | 62 | | 29 | Jun/9 | 12 | 76.85 | 77.48 | 77.76(0.18) | 78.43(0.16) | 79.29(0.48) | 79.58 | 2.4 | | 3 | 94(6.4) | 50 | [8] | [28] | [7] | 72 | 159 | UT | 0.3 | OpenLong | | (8) | 21 | 12 | -15 | 20 | 1.7,79 | 62 | | 30 | Jun/9 | 11 | 76.85 | 77.48 | 77.62(0.16) | 78.31(0.26) | 78.91(0.44) | 79.33 | 2.2 | | 3 | 88(6.2) | 50 | [7] | [28] | [2] | 78 | 162 | UT | 0.4 | OpenLong | | (7) | 20 | -9 | 9 | 20 | 1.7,85 | 62 | | | | |
| 31 | Jun/9 | 10 | 76.85 | 77.48 | 77.5(0.17) | 78.11(0.3) | 78.56(0.56) | 79.52 | 2.3 | | 3 | 81(10.6) | 50 | [8] | [35] | [-2] | 89 | 223 | CR | 1 | OpenShort | | (7) | 25 | -30 | 19 | 20 | 2.2,84 | 62 | | 32 | Jun/9 | 9 | 76.85 | 77.48 | 77.37(0.19) | 77.88(0.4) | 78.12(0.75) | 80.16 | 2.9 | | 3 | 71(26.1) | 50 | [9] | [46] | [52] | 118 | 357 | UT | 2.5 | HoldLong? | | (8) | 34 | 112 | 31 | 20 | 3.5,80 | 62 | | 33 | Jun/8 | 15 | 76.92 | 77.13 | 77.22(0.05) | 77.57(0.04) | 77.54(-0.03) | 77.86 | 0.7 | | 1 | 45(5.7) | 0 | [2] | [1] | [6] | 50 | 14 | RG | 0.6 | Wait? | | (2) | -1 | 8 | 10 | 18 | 1.3,67 | 54 | | 34 | Jun/8 | 14 | 76.92 | 77.13 | 77.18(0.1) | 77.54(0.05) | 77.56(-0.18) | 77.7 | 0.6 | | 1 | 39(-0.8) | 10 | [4] | [-5] | [2] | 33 | -83 | RG | 0.3 | Wait | | (2) | -7 | 5 | -1 | 5 | 1,58 | 54 | | 35 | Jun/8 | 13 | 76.92 | 77.13 | 77.1(0.08) | 77.5(0.12) | 77.7(0.07) | 77.59 | 0.5 | | 1 | 40(0.6) | 15 | [3] | [7] | [0] | 24 | -6 | UT | -0.2 | OpenLong | | (3) | 3 | 13 | -20 | -15 | 0.9,51 | 54 | | | | |
| 36 | Jun/8 | 12 | 76.92 | 77.13 | 77.04(0.04) | 77.41(0.14) | 77.65(0.02) | 77.32 | 0.3 | | 1 | 39(0.2) | -5 | [2] | [5] | [-7] | 21 | 3 | CR | -0.6 | HoldShort | | (2) | 1 | 4 | -30 | -20 | 0.5,58 | 54 | | 37 | Jun/8 | 11 | 76.92 | 77.13 | 77.01(0.03) | 77.3(0.09) | 77.63(0.04) | 77.24 | 0.2 | | 1 | 39(-0.4) | -15 | [1] | [4] | [-16] | 35 | 9 | CR | -0.7 | HoldShort | | (2) | 2 | -36 | -8 | -20 | 0.4,75 | 54 | | 38 | Jun/8 | 10 | 76.92 | 77.13 | 76.99(0.09) | 77.23(0.19) | 77.6(0.11) | 77.98 | 0.8 | | 1 | 39(3.6) | 0 | [4] | [10] | [-3] | 83 | 64 | CR | 0.7 | OpenShort | | (3) | 5 | -21 | 8 | 20 | 1.8,88 | 54 | | 39 | Jun/8 | 9 | 76.92 | 77.13 | 76.92(0.1) | 77.09(0.21) | 77.51(0.27) | 78.4 | 1.1 | | 1 | 36(9.3) | 50 | [4] | [17] | [27] | 112 | 156 | UT | 1.8 | HoldLong? | | (5) | 11 | 54 | 18 | 20 | 3,87 | 54 | | 40 | Jun/7 | 15 | 76.95 | 76.97 | 76.84(0.03) | 76.93(0.05) | 77.3(0.17) | 77.3 | 0.2 | | 0 | 26(-0.4) | 5 | [1] | [9] | [2] | 59 | 73 | RG | 0 | Wait? | | (1) | 7 | 2 | -5 | 19 | 1.3,76 | 50 | | | | |
| 41 | Jun/7 | 14 | 76.95 | 76.97 | 76.82(-0.01) | 76.89(0.05) | 77.17(0.25) | 77.25 | 0.2 | | 0 | 27(0.1) | 5 | [-0] | [11] | [6] | 60 | 136 | UR | 0.2 | SmallShort | | (2) | 10 | 8 | 9 | 20 | 1.1,82 | 50 | | 42 | Jun/7 | 13 | 76.95 | 76.97 | 76.83(-0.01) | 76.86(-0.01) | 76.98(0.16) | 77.08 | 0.1 | | 0 | 27(-2.5) | -10 | [-0] | [7] | [-1] | 57 | 83 | RG | 0.3 | Wait | | (-2) | 7 | -22 | 31 | 19 | 0.7,89 | 50 | | 43 | Jun/7 | 12 | 76.95 | 76.97 | 76.83(-0) | 76.87(0.06) | 76.86(0.26) | 77.54 | 0.4 | | 0 | 29(-0.7) | 25 | [0] | [12] | [15] | 74 | 158 | UR | 1.7 | SmallShort | | (1) | 11 | 10 | 46 | 20 | 1.7,81 | 50 | | 44 | Jun/7 | 11 | 76.95 | 76.97 | 76.84(-0.02) | 76.82(0.15) | 76.66(0.13) | 77.34 | 0.3 | | 0 | 30(-0.8) | 20 | [-1] | [8] | [17] | 33 | 125 | UR | 1.6 | SmallShort | | (-1) | 5 | 35 | 26 | 14 | 1.2,53 | 50 | | 45 | Jun/7 | 10 | 76.95 | 76.97 | 76.86(-0.06) | 76.71(0.04) | 76.56(-0.07) | 76.63 | -0.2 | | 0 | 31(-0.2) | -5 | [-2] | [-2] | [4] | -36 | 15 | RG | 0.2 | Wait | | (-3) | -3 | 16 | 0 | -17 | -0.5,27 | 50 | | | | |
| 46 | Jun/7 | 9 | 76.95 | 76.97 | 76.9(-0.07) | 76.68(-0.05) | 76.62(-0.15) | 76.31 | -0.5 | | 0 | 31(0.3) | -20 | [-3] | [-7] | [-7] | -63 | -46 | DT | -0.7 | OpenShort? | | (-3) | -6 | -8 | -16 | -20 | -1.4,22 | 50 | | 47 | Jun/4 | 15 | 76.98 | 76.82 | 76.95(-0.07) | 76.72(-0.04) | 76.73(-0.2) | 76.48 | -0.4 | | -1 | 31(1.2) | -20 | [-3] | [-9] | [-4] | -44 | -39 | DT | -0.6 | OpenShort? | | (-2) | -8 | -3 | -14 | -10 | -1.1,34 | 49 | | 48 | Jun/4 | 14 | 76.98 | 76.82 | 77(-0.03) | 76.72(-0) | 76.88(-0.14) | 76.55 | -0.3 | | -1 | 29(0.9) | -20 | [-1] | [-6] | [-8] | -37 | -65 | DT | -0.8 | OpenShort | | (-2) | -6 | -14 | -12 | -20 | -1.1,41 | 49 | | 49 | Jun/4 | 13 | 76.98 | 76.82 | 77.02(-0.02) | 76.75(-0.01) | 76.99(0.18) | 76.83 | -0.1 | | -1 | 29(0.1) | -5 | [-1] | [7] | [-1] | -14 | 48 | RG | -0.4 | Wait | | (0) | 7 | -4 | -5 | 14 | -0.5,49 | 49 | | 50 | Jun/4 | 12 | 76.98 | 76.82 | 77.03(-0.02) | 76.76(0.02) | 76.85(0.15) | 76.91 | -0 | | -1 | 28(0.1) | -5 | [-1] | [6] | [1] | -2 | 41 | UR | 0.1 | SmallShort | | (-0) | 6 | 0 | -1 | 9 | -0.3,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|