ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.6800 One month high (close): $35.9300

ARCT Daily Change: -6.68% Daily StdDev 4.34% ARCT EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $33.53(-6.68%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -0.79%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	31.15	33.07	34.81(-0.05)	35.5(-0.21)	34.92(-1.65)	33.46	1	13	42(1)	20	[-1]	[-39]	[-45]	-70	-784	RG	-1.5	SmallLong	(-1)	-38	-30	-43	-20	-1.4,15	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.07(daily_ema_10 -1.17%) 31.15(daily_ema_20 -6.9%) Resistance Levels: 34.81(weak_hourly_sma_20 4.03%) 35.5(weak_hourly_sma_10 6.1%)

2	Jun/15	10	31.15	33.07	34.83(0.01)	35.58(-0.02)	35.5(-1.53)	33.95	1.2	13	41(-0.9)	15	[0]	[-33]	[-57]	-33	-676	DR	-1.6	OpenShort	(1)	-35	-77	-35	-20	-0.9,40	77
3	Jun/15	9	31.15	33.07	34.83(0.26)	35.59(0.37)	36.05(-0.4)	35.23	1.7	13	42(-1.2)	35	[6]	[-1]	[-29]	24	-283	DR	-0.8	OpenShort?	(4)	-9	-42	-24	-20	0.4,64	77
4	Jun/14	15	30.91	32.73	34.74(0.35)	35.46(0.54)	36.2(0.11)	35.95	2.2	16	43(1.1)	50	[8]	[15]	[-5]	59	-6	CR	-0.2	HoldShort?	(7)	3	-3	-20	-8	1.2,79	83
5	Jun/14	14	30.91	32.73	34.62(0.28)	35.27(0.55)	36.16(0.2)	36	2.2	16	42(2)	50	[7]	[17]	[-8]	73	144	CR	-0.2	HoldShort	(8)	5	-23	-13	20	1.4,88	83

6	Jun/14	13	30.91	32.73	34.52(0.32)	35.08(0.64)	36.09(1.24)	36.39	2.4	16	40(4.2)	50	[7]	[42]	[3]	96	526	UT	0.3	OpenLong	(8)	29	-17	-6	20	2,96	83
7	Jun/14	12	30.91	32.73	34.41(0.39)	34.86(0.72)	35.65(1.51)	36.69	2.5	16	36(6.6)	50	[9]	[50]	[32]	118	646	UT	1.3	HoldLong	(8)	35	43	-1	20	2.7,100	83
8	Jun/14	11	30.91	32.73	34.28(0.38)	34.61(0.5)	35.12(1.14)	35.95	2.2	16	29(3.4)	50	[9]	[38]	[21]	113	386	UT	1.2	HoldLong	(6)	26	11	24	20	2.5,100	83
9	Jun/14	10	30.91	32.73	34.15(0.38)	34.44(0.44)	34.73(1.02)	35.77	2.1	16	26(5)	50	[9]	[35]	[21]	113	333	UT	1.7	HoldLong	(7)	24	8	28	20	2.7,95	83
10	Jun/14	9	30.91	32.73	34.02(0.33)	34.29(0.51)	34.38(0.93)	35.64	2	16	21(6.3)	50	[8]	[33]	[49]	121	371	UT	2.6	HoldLong?	(9)	21	90	31	20	3.4,86	83

11	Jun/11	15	30.53	32.04	33.91(0.13)	34.12(0.12)	34.06(-0.02)	34.18	1.8	15	14(-8.7)	50	[3]	[5]	[1]	42	-67	UT	0.4	OpenLong?	(3)	-1	7	-0	-20	0.8,72	75
12	Jun/11	14	30.53	32.04	33.87(0.27)	34.08(0.04)	34.07(-0.08)	34.07	1.7	15	23(-5.6)	50	[6]	[4]	[1]	28	-262	UT	0	OpenLong	(2)	-2	6	-8	3	0.4,68	75
13	Jun/11	13	30.53	32.04	33.78(0.28)	34.07(0.14)	34.1(-0.14)	33.97	1.7	15	29(-5.1)	50	[7]	[4]	[-8]	28	-286	CR	-0.2	HoldShort	(6)	-3	-4	-13	-20	0.3,70	75
14	Jun/11	12	30.53	32.04	33.69(0.33)	34.02(0.15)	34.15(-0.14)	34.04	1.7	15	34(-3.6)	50	[8]	[4]	[-5]	43	-303	CR	-0.2	HoldShort	(6)	-3	-1	-11	-20	0.5,80	75
15	Jun/11	11	30.53	32.04	33.58(0.31)	34.02(0)	34.2(0.09)	34.06	1.7	15	37(-3.4)	50	[7]	[8]	[-3]	52	-178	CR	-0.2	HoldShort	(7)	2	-8	-8	17	0.6,87	75

16	Jun/11	10	30.53	32.04	33.48(0.37)	33.97(0.03)	34.17(0.22)	34.19	1.8	15	41(0.1)	50	[9]	[11]	[3]	68	-136	UT	0	OpenLong	(8)	5	-3	-3	20	0.9,95	75
17	Jun/11	9	30.53	32.04	33.36(0.26)	33.96(0.05)	34.09(0.17)	34.23	1.8	15	41(1.2)	50	[6]	[10]	[4]	75	23	UT	0.2	OpenLong?	(8)	4	1	3	20	1.1,97	75
18	Jun/10	15	30.12	31.5	33.27(0.13)	33.94(0.22)	34.03(0.4)	34.22	2	14	39(1.6)	50	[3]	[16]	[0]	75	257	UT	0.2	OpenLong?	(6)	9	-4	6	6	1.2,95	72
19	Jun/10	14	30.12	31.5	33.23(0.17)	33.87(0.35)	33.9(0.47)	34.28	2	14	38(1.8)	50	[4]	[19]	[10]	78	263	UT	0.5	OpenLong	(3)	11	22	6	18	1.4,93	72
20	Jun/10	13	30.12	31.5	33.17(0.09)	33.75(0.15)	33.74(-0.08)	33.93	1.9	14	36(0.9)	50	[2]	[4]	[3]	65	107	UT	0.3	OpenLong	(3)	-2	8	5	-3	1,90	72

21	Jun/10	12	30.12	31.5	33.14(0.11)	33.7(0.14)	33.77(-0.18)	33.8	1.8	14	35(0.7)	50	[3]	[2]	[-3]	57	34	CR	0	HoldShort	(1)	-4	-8	-1	0	0.9,84	72
22	Jun/10	11	30.12	31.5	33.1(0.14)	33.65(0.48)	33.83(-0.08)	33.93	1.9	14	34(1.2)	50	[3]	[8]	[3]	60	74	UT	0.1	OpenLong	(3)	-2	25	-8	-20	1.2,80	72
23	Jun/10	10	30.12	31.5	33.05(0.04)	33.49(0.42)	33.86(0.07)	33.53	1.7	14	33(-1.3)	35	[1]	[10]	[-8]	50	126	CR	-0.5	HoldShort	(2)	2	1	-13	-20	0.7,82	72
24	Jun/10	9	30.12	31.5	33.04(0.24)	33.35(0.47)	33.84(0.23)	33.51	1.7	14	35(-2.9)	50	[6]	[16]	[-17]	59	-59	CR	-0.5	HoldShort?	(1)	5	-34	-8	-20	0.7,91	72
25	Jun/9	15	29.72	30.94	32.96(0.39)	33.19(0.62)	33.76(0.37)	34.06	2.2	13	37(-4.8)	50	[9]	[22]	[3]	84	8	UT	0.4	HoldLong?	(7)	9	-4	5	20	1.4,99	71

26	Jun/9	14	29.72	30.94	32.83(0.51)	32.98(0.69)	33.63(0.45)	34.12	2.2	13	42(-2.5)	50	[12]	[25]	[10]	88	-41	UT	0.6	HoldLong	(9)	10	4	8	20	1.5,100	71
27	Jun/9	13	29.72	30.94	32.66(0.51)	32.75(0.45)	33.48(1.08)	34.06	2.2	13	45(-0.8)	50	[12]	[37]	[29]	84	169	UT	0.7	HoldLong	(11)	25	40	6	20	1.6,94	71
28	Jun/9	12	29.72	30.94	32.49(0.4)	32.6(0.03)	33.12(0.79)	33.43	1.9	13	46(-1.9)	50	[9]	[25]	[20]	69	67	UT	0.3	OpenLong	(9)	18	18	6	20	1,94	71
29	Jun/9	11	29.72	30.94	32.36(0.37)	32.59(-0.01)	32.86(0.73)	33.15	1.7	13	47(-2)	50	[9]	[23]	[7]	64	36	UT	0.3	OpenLong	(8)	17	-17	19	20	0.8,94	71
30	Jun/9	10	29.72	30.94	32.24(0.44)	32.59(0.03)	32.62(0.89)	33.42	1.9	13	49(-2.9)	50	[10]	[27]	[18]	66	133	UT	0.8	OpenLong	(9)	20	6	19	20	1.2,86	71

31	Jun/9	9	29.72	30.94	32.1(0.52)	32.58(0.08)	32.33(0.93)	33.33	1.8	13	52(-0.9)	50	[12]	[29]	[38]	51	67	UT	1	OpenLong?	(9)	21	69	16	20	1.2,71	71
32	Jun/8	15	29.37	30.29	31.93(0.3)	32.55(-0.2)	32.03(-0.18)	32.28	1.7	8	53(-9.3)	50	[7]	[-2]	[1]	7	-264	RG	0.2	Wait?	(8)	-4	10	-3	-20	0.3,49	55
33	Jun/8	14	29.37	30.29	31.83(0.26)	32.62(-0.31)	32.09(-0.7)	32.13	1.6	8	63(-3.1)	45	[6]	[-15]	[0]	9	-360	RG	0	Wait	(7)	-15	12	-6	-20	0.3,51	55
34	Jun/8	13	29.37	30.29	31.75(0.31)	32.72(-0.02)	32.32(-0.74)	31.95	1.5	8	66(-2.5)	40	[7]	[-12]	[-17]	3	-456	DR	-0.3	OpenShort	(5)	-16	-2	-20	-20	0.2,48	55
35	Jun/8	12	29.37	30.29	31.65(0.29)	32.73(0.16)	32.56(-0.81)	31.98	1.5	8	68(-2)	25	[6]	[-12]	[-16]	15	-407	DR	-0.5	OpenShort	(7)	-18	11	-24	-20	0.3,57	55

36	Jun/8	11	29.37	30.29	31.56(0.27)	32.68(0.33)	32.83(-0.74)	31.82	1.4	8	70(-1.7)	20	[6]	[-9]	[-39]	28	-394	DR	-0.8	OpenShort	(7)	-16	-48	-21	-20	0.2,73	55
37	Jun/8	10	29.37	30.29	31.47(0.38)	32.57(0.57)	33.07(-0.22)	32.56	1.8	8	72(0.9)	20	[8]	[6]	[-27]	62	-100	CR	-0.4	HoldShort	(8)	-5	-45	-11	-20	0.9,89	55
38	Jun/8	9	29.37	30.29	31.35(0.42)	32.38(0.77)	33.14(0.03)	33.27	2.2	8	71(4)	50	[9]	[14]	[3]	86	183	UT	0.1	OpenLong?	(11)	1	6	-4	20	1.5,98	55
39	Jun/7	15	29.2	29.88	31.22(0.43)	32.13(0.76)	33.13(0.72)	33.18	2.5	6	67(-0.4)	50	[9]	[29]	[2]	90	369	UT	0	HoldLong?	(10)	16	-8	-6	20	1.7,97	67
40	Jun/7	14	29.2	29.88	31.09(0.4)	31.89(0.85)	32.89(1.12)	33.31	2.5	6	67(7.2)	50	[9]	[39]	[12]	95	582	UT	0.4	OpenLong	(10)	25	16	-13	20	2,95	67

41	Jun/7	13	29.2	29.88	30.97(0.4)	31.62(0.97)	32.53(1.42)	33.06	2.4	6	60(7.3)	50	[9]	[46]	[11]	98	623	UT	0.5	OpenLong	(8)	31	10	-7	20	2.1,95	67
42	Jun/7	12	29.2	29.88	30.85(0.4)	31.32(0.86)	32.07(1.41)	32.9	2.3	6	53(8.4)	50	[9]	[45]	[8]	107	608	UT	1	HoldLong	(8)	31	-19	3	20	2.4,97	67
43	Jun/7	11	29.2	29.88	30.73(0.45)	31.05(0.91)	31.62(1.55)	33.2	2.5	6	44(15.5)	50	[10]	[49]	[54]	135	738	UT	2.2	HoldLong	(10)	34	79	24	20	3.4,100	67
44	Jun/7	10	29.2	29.88	30.59(0.3)	30.77(0.63)	31.14(0.83)	32	1.7	6	29(4.7)	50	[7]	[29]	[26]	120	360	UT	1.8	HoldLong	(6)	18	35	23	20	3,95	67
45	Jun/7	9	29.2	29.88	30.5(0.31)	30.58(0.46)	30.88(0.54)	31.48	1.4	6	24(4.3)	50	[7]	[21]	[26]	98	135	UT	1.5	OpenLong?	(5)	12	47	13	20	2.5,85	67

46	Jun/4	15	29.09	29.44	30.41(0.11)	30.44(0.22)	30.71(0.49)	30.79	1.2	3	20(-2.3)	40	[2]	[15]	[7]	64	134	UT	0.2	OpenLong?	(4)	11	9	7	20	1.2,84	60
47	Jun/4	14	29.09	29.44	30.38(0.14)	30.37(0.16)	30.56(0.26)	30.66	1.1	3	22(-0.4)	30	[3]	[9]	[2]	50	9	UT	0.3	OpenLong	(2)	6	-7	7	20	0.9,77	60
48	Jun/4	13	29.09	29.44	30.34(0.15)	30.32(0.06)	30.48(0.25)	30.76	1.1	3	23(0.4)	45	[3]	[8]	[11]	59	50	UT	0.8	OpenLong	(3)	6	2	20	20	1.3,76	60
49	Jun/4	12	29.09	29.44	30.29(0.12)	30.3(0.05)	30.4(0.43)	30.73	1.1	3	22(0.1)	45	[3]	[12]	[11]	42	136	UT	1	OpenLong	(3)	10	7	14	20	1.3,59	60
50	Jun/4	11	29.09	29.44	30.25(0.13)	30.29(-0.08)	30.27(0.35)	30.63	1	3	22(-2)	50	[3]	[9]	[24]	29	82	UT	1.1	OpenLong	(3)	8	43	10	20	1.2,49	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI