|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 15, 2021 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $27.6800 One month high (close): $35.9300
ARCT Daily Change: -6.68% Daily StdDev 4.34% ARCT EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $33.53(-6.68%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1
| Tue. Jun. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 10 | 31.15 | 33.07 | 34.83(0.01) | 35.58(-0.02) | 35.5(-1.53) | 33.95 | 1.2 | | 13 | 41(-0.9) | 15 | [0] | [-33] | [-57] | -33 | -676 | DR | -1.6 | OpenShort | | (1) | -35 | -77 | -35 | -20 | -0.9,40 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.83(hourly_sma_20 2.59%) Down Forces: Support Levels: 33.07(daily_ema_10 -2.59%) 31.15(daily_ema_20 -8.25%) Resistance Levels: 35.58(weak_hourly_sma_10 4.8%)
|
| 2 | Jun/15 | 9 | 31.15 | 33.07 | 34.83(0.26) | 35.59(0.37) | 36.05(-0.4) | 35.23 | 1.7 | | 13 | 42(-1.2) | 35 | [6] | [-1] | [-29] | 24 | -283 | DR | -0.8 | OpenShort? | | (4) | -9 | -42 | -24 | -20 | 0.4,64 | 77 | 3 | Jun/14 | 15 | 30.91 | 32.73 | 34.74(0.35) | 35.46(0.54) | 36.2(0.11) | 35.95 | 2.2 | | 16 | 43(1.1) | 50 | [8] | [15] | [-5] | 59 | -6 | CR | -0.2 | HoldShort? | | (7) | 3 | -3 | -20 | -8 | 1.2,79 | 83 | 4 | Jun/14 | 14 | 30.91 | 32.73 | 34.62(0.28) | 35.27(0.55) | 36.16(0.2) | 36 | 2.2 | | 16 | 42(2) | 50 | [7] | [17] | [-8] | 73 | 144 | CR | -0.2 | HoldShort | | (8) | 5 | -23 | -13 | 20 | 1.4,88 | 83 | 5 | Jun/14 | 13 | 30.91 | 32.73 | 34.52(0.32) | 35.08(0.64) | 36.09(1.24) | 36.39 | 2.4 | | 16 | 40(4.2) | 50 | [7] | [42] | [3] | 96 | 526 | UT | 0.3 | OpenLong | | (8) | 29 | -17 | -6 | 20 | 2,96 | 83 | | | |
6 | Jun/14 | 12 | 30.91 | 32.73 | 34.41(0.39) | 34.86(0.72) | 35.65(1.51) | 36.69 | 2.5 | | 16 | 36(6.6) | 50 | [9] | [50] | [32] | 118 | 646 | UT | 1.3 | HoldLong | | (8) | 35 | 43 | -1 | 20 | 2.7,100 | 83 | 7 | Jun/14 | 11 | 30.91 | 32.73 | 34.28(0.38) | 34.61(0.5) | 35.12(1.14) | 35.95 | 2.2 | | 16 | 29(3.4) | 50 | [9] | [38] | [21] | 113 | 386 | UT | 1.2 | HoldLong | | (6) | 26 | 11 | 24 | 20 | 2.5,100 | 83 | 8 | Jun/14 | 10 | 30.91 | 32.73 | 34.15(0.38) | 34.44(0.44) | 34.73(1.02) | 35.77 | 2.1 | | 16 | 26(5) | 50 | [9] | [35] | [21] | 113 | 333 | UT | 1.7 | HoldLong | | (7) | 24 | 8 | 28 | 20 | 2.7,95 | 83 | 9 | Jun/14 | 9 | 30.91 | 32.73 | 34.02(0.33) | 34.29(0.51) | 34.38(0.93) | 35.64 | 2 | | 16 | 21(6.3) | 50 | [8] | [33] | [49] | 121 | 371 | UT | 2.6 | HoldLong? | | (9) | 21 | 90 | 31 | 20 | 3.4,86 | 83 | 10 | Jun/11 | 15 | 30.53 | 32.04 | 33.91(0.13) | 34.12(0.12) | 34.06(-0.02) | 34.18 | 1.8 | | 15 | 14(-8.7) | 50 | [3] | [5] | [1] | 42 | -67 | UT | 0.4 | OpenLong? | | (3) | -1 | 7 | -0 | -20 | 0.8,72 | 75 | | | |
11 | Jun/11 | 14 | 30.53 | 32.04 | 33.87(0.27) | 34.08(0.04) | 34.07(-0.08) | 34.07 | 1.7 | | 15 | 23(-5.6) | 50 | [6] | [4] | [1] | 28 | -262 | UT | 0 | OpenLong | | (2) | -2 | 6 | -8 | 3 | 0.4,68 | 75 | 12 | Jun/11 | 13 | 30.53 | 32.04 | 33.78(0.28) | 34.07(0.14) | 34.1(-0.14) | 33.97 | 1.7 | | 15 | 29(-5.1) | 50 | [7] | [4] | [-8] | 28 | -286 | CR | -0.2 | HoldShort | | (6) | -3 | -4 | -13 | -20 | 0.3,70 | 75 | 13 | Jun/11 | 12 | 30.53 | 32.04 | 33.69(0.33) | 34.02(0.15) | 34.15(-0.14) | 34.04 | 1.7 | | 15 | 34(-3.6) | 50 | [8] | [4] | [-5] | 43 | -303 | CR | -0.2 | HoldShort | | (6) | -3 | -1 | -11 | -20 | 0.5,80 | 75 | 14 | Jun/11 | 11 | 30.53 | 32.04 | 33.58(0.31) | 34.02(0) | 34.2(0.09) | 34.06 | 1.7 | | 15 | 37(-3.4) | 50 | [7] | [8] | [-3] | 52 | -178 | CR | -0.2 | HoldShort | | (7) | 2 | -8 | -8 | 17 | 0.6,87 | 75 | 15 | Jun/11 | 10 | 30.53 | 32.04 | 33.48(0.37) | 33.97(0.03) | 34.17(0.22) | 34.19 | 1.8 | | 15 | 41(0.1) | 50 | [9] | [11] | [3] | 68 | -136 | UT | 0 | OpenLong | | (8) | 5 | -3 | -3 | 20 | 0.9,95 | 75 | | | |
16 | Jun/11 | 9 | 30.53 | 32.04 | 33.36(0.26) | 33.96(0.05) | 34.09(0.17) | 34.23 | 1.8 | | 15 | 41(1.2) | 50 | [6] | [10] | [4] | 75 | 23 | UT | 0.2 | OpenLong? | | (8) | 4 | 1 | 3 | 20 | 1.1,97 | 75 | 17 | Jun/10 | 15 | 30.12 | 31.5 | 33.27(0.13) | 33.94(0.22) | 34.03(0.4) | 34.22 | 2 | | 14 | 39(1.6) | 50 | [3] | [16] | [0] | 75 | 257 | UT | 0.2 | OpenLong? | | (6) | 9 | -4 | 6 | 6 | 1.2,95 | 72 | 18 | Jun/10 | 14 | 30.12 | 31.5 | 33.23(0.17) | 33.87(0.35) | 33.9(0.47) | 34.28 | 2 | | 14 | 38(1.8) | 50 | [4] | [19] | [10] | 78 | 263 | UT | 0.5 | OpenLong | | (3) | 11 | 22 | 6 | 18 | 1.4,93 | 72 | 19 | Jun/10 | 13 | 30.12 | 31.5 | 33.17(0.09) | 33.75(0.15) | 33.74(-0.08) | 33.93 | 1.9 | | 14 | 36(0.9) | 50 | [2] | [4] | [3] | 65 | 107 | UT | 0.3 | OpenLong | | (3) | -2 | 8 | 5 | -3 | 1,90 | 72 | 20 | Jun/10 | 12 | 30.12 | 31.5 | 33.14(0.11) | 33.7(0.14) | 33.77(-0.18) | 33.8 | 1.8 | | 14 | 35(0.7) | 50 | [3] | [2] | [-3] | 57 | 34 | CR | 0 | HoldShort | | (1) | -4 | -8 | -1 | 0 | 0.9,84 | 72 | | | |
21 | Jun/10 | 11 | 30.12 | 31.5 | 33.1(0.14) | 33.65(0.48) | 33.83(-0.08) | 33.93 | 1.9 | | 14 | 34(1.2) | 50 | [3] | [8] | [3] | 60 | 74 | UT | 0.1 | OpenLong | | (3) | -2 | 25 | -8 | -20 | 1.2,80 | 72 | 22 | Jun/10 | 10 | 30.12 | 31.5 | 33.05(0.04) | 33.49(0.42) | 33.86(0.07) | 33.53 | 1.7 | | 14 | 33(-1.3) | 35 | [1] | [10] | [-8] | 50 | 126 | CR | -0.5 | HoldShort | | (2) | 2 | 1 | -13 | -20 | 0.7,82 | 72 | 23 | Jun/10 | 9 | 30.12 | 31.5 | 33.04(0.24) | 33.35(0.47) | 33.84(0.23) | 33.51 | 1.7 | | 14 | 35(-2.9) | 50 | [6] | [16] | [-17] | 59 | -59 | CR | -0.5 | HoldShort? | | (1) | 5 | -34 | -8 | -20 | 0.7,91 | 72 | 24 | Jun/9 | 15 | 29.72 | 30.94 | 32.96(0.39) | 33.19(0.62) | 33.76(0.37) | 34.06 | 2.2 | | 13 | 37(-4.8) | 50 | [9] | [22] | [3] | 84 | 8 | UT | 0.4 | HoldLong? | | (7) | 9 | -4 | 5 | 20 | 1.4,99 | 71 | 25 | Jun/9 | 14 | 29.72 | 30.94 | 32.83(0.51) | 32.98(0.69) | 33.63(0.45) | 34.12 | 2.2 | | 13 | 42(-2.5) | 50 | [12] | [25] | [10] | 88 | -41 | UT | 0.6 | HoldLong | | (9) | 10 | 4 | 8 | 20 | 1.5,100 | 71 | | | |
26 | Jun/9 | 13 | 29.72 | 30.94 | 32.66(0.51) | 32.75(0.45) | 33.48(1.08) | 34.06 | 2.2 | | 13 | 45(-0.8) | 50 | [12] | [37] | [29] | 84 | 169 | UT | 0.7 | HoldLong | | (11) | 25 | 40 | 6 | 20 | 1.6,94 | 71 | 27 | Jun/9 | 12 | 29.72 | 30.94 | 32.49(0.4) | 32.6(0.03) | 33.12(0.79) | 33.43 | 1.9 | | 13 | 46(-1.9) | 50 | [9] | [25] | [20] | 69 | 67 | UT | 0.3 | OpenLong | | (9) | 18 | 18 | 6 | 20 | 1,94 | 71 | 28 | Jun/9 | 11 | 29.72 | 30.94 | 32.36(0.37) | 32.59(-0.01) | 32.86(0.73) | 33.15 | 1.7 | | 13 | 47(-2) | 50 | [9] | [23] | [7] | 64 | 36 | UT | 0.3 | OpenLong | | (8) | 17 | -17 | 19 | 20 | 0.8,94 | 71 | 29 | Jun/9 | 10 | 29.72 | 30.94 | 32.24(0.44) | 32.59(0.03) | 32.62(0.89) | 33.42 | 1.9 | | 13 | 49(-2.9) | 50 | [10] | [27] | [18] | 66 | 133 | UT | 0.8 | OpenLong | | (9) | 20 | 6 | 19 | 20 | 1.2,86 | 71 | 30 | Jun/9 | 9 | 29.72 | 30.94 | 32.1(0.52) | 32.58(0.08) | 32.33(0.93) | 33.33 | 1.8 | | 13 | 52(-0.9) | 50 | [12] | [29] | [38] | 51 | 67 | UT | 1 | OpenLong? | | (9) | 21 | 69 | 16 | 20 | 1.2,71 | 71 | | | |
31 | Jun/8 | 15 | 29.37 | 30.29 | 31.93(0.3) | 32.55(-0.2) | 32.03(-0.18) | 32.28 | 1.7 | | 8 | 53(-9.3) | 50 | [7] | [-2] | [1] | 7 | -264 | RG | 0.2 | Wait? | | (8) | -4 | 10 | -3 | -20 | 0.3,49 | 55 | 32 | Jun/8 | 14 | 29.37 | 30.29 | 31.83(0.26) | 32.62(-0.31) | 32.09(-0.7) | 32.13 | 1.6 | | 8 | 63(-3.1) | 45 | [6] | [-15] | [0] | 9 | -360 | RG | 0 | Wait | | (7) | -15 | 12 | -6 | -20 | 0.3,51 | 55 | 33 | Jun/8 | 13 | 29.37 | 30.29 | 31.75(0.31) | 32.72(-0.02) | 32.32(-0.74) | 31.95 | 1.5 | | 8 | 66(-2.5) | 40 | [7] | [-12] | [-17] | 3 | -456 | DR | -0.3 | OpenShort | | (5) | -16 | -2 | -20 | -20 | 0.2,48 | 55 | 34 | Jun/8 | 12 | 29.37 | 30.29 | 31.65(0.29) | 32.73(0.16) | 32.56(-0.81) | 31.98 | 1.5 | | 8 | 68(-2) | 25 | [6] | [-12] | [-16] | 15 | -407 | DR | -0.5 | OpenShort | | (7) | -18 | 11 | -24 | -20 | 0.3,57 | 55 | 35 | Jun/8 | 11 | 29.37 | 30.29 | 31.56(0.27) | 32.68(0.33) | 32.83(-0.74) | 31.82 | 1.4 | | 8 | 70(-1.7) | 20 | [6] | [-9] | [-39] | 28 | -394 | DR | -0.8 | OpenShort | | (7) | -16 | -48 | -21 | -20 | 0.2,73 | 55 | | | |
36 | Jun/8 | 10 | 29.37 | 30.29 | 31.47(0.38) | 32.57(0.57) | 33.07(-0.22) | 32.56 | 1.8 | | 8 | 72(0.9) | 20 | [8] | [6] | [-27] | 62 | -100 | CR | -0.4 | HoldShort | | (8) | -5 | -45 | -11 | -20 | 0.9,89 | 55 | 37 | Jun/8 | 9 | 29.37 | 30.29 | 31.35(0.42) | 32.38(0.77) | 33.14(0.03) | 33.27 | 2.2 | | 8 | 71(4) | 50 | [9] | [14] | [3] | 86 | 183 | UT | 0.1 | OpenLong? | | (11) | 1 | 6 | -4 | 20 | 1.5,98 | 55 | 38 | Jun/7 | 15 | 29.2 | 29.88 | 31.22(0.43) | 32.13(0.76) | 33.13(0.72) | 33.18 | 2.5 | | 6 | 67(-0.4) | 50 | [9] | [29] | [2] | 90 | 369 | UT | 0 | HoldLong? | | (10) | 16 | -8 | -6 | 20 | 1.7,97 | 67 | 39 | Jun/7 | 14 | 29.2 | 29.88 | 31.09(0.4) | 31.89(0.85) | 32.89(1.12) | 33.31 | 2.5 | | 6 | 67(7.2) | 50 | [9] | [39] | [12] | 95 | 582 | UT | 0.4 | OpenLong | | (10) | 25 | 16 | -13 | 20 | 2,95 | 67 | 40 | Jun/7 | 13 | 29.2 | 29.88 | 30.97(0.4) | 31.62(0.97) | 32.53(1.42) | 33.06 | 2.4 | | 6 | 60(7.3) | 50 | [9] | [46] | [11] | 98 | 623 | UT | 0.5 | OpenLong | | (8) | 31 | 10 | -7 | 20 | 2.1,95 | 67 | | | |
41 | Jun/7 | 12 | 29.2 | 29.88 | 30.85(0.4) | 31.32(0.86) | 32.07(1.41) | 32.9 | 2.3 | | 6 | 53(8.4) | 50 | [9] | [45] | [8] | 107 | 608 | UT | 1 | HoldLong | | (8) | 31 | -19 | 3 | 20 | 2.4,97 | 67 | 42 | Jun/7 | 11 | 29.2 | 29.88 | 30.73(0.45) | 31.05(0.91) | 31.62(1.55) | 33.2 | 2.5 | | 6 | 44(15.5) | 50 | [10] | [49] | [54] | 135 | 738 | UT | 2.2 | HoldLong | | (10) | 34 | 79 | 24 | 20 | 3.4,100 | 67 | 43 | Jun/7 | 10 | 29.2 | 29.88 | 30.59(0.3) | 30.77(0.63) | 31.14(0.83) | 32 | 1.7 | | 6 | 29(4.7) | 50 | [7] | [29] | [26] | 120 | 360 | UT | 1.8 | HoldLong | | (6) | 18 | 35 | 23 | 20 | 3,95 | 67 | 44 | Jun/7 | 9 | 29.2 | 29.88 | 30.5(0.31) | 30.58(0.46) | 30.88(0.54) | 31.48 | 1.4 | | 6 | 24(4.3) | 50 | [7] | [21] | [26] | 98 | 135 | UT | 1.5 | OpenLong? | | (5) | 12 | 47 | 13 | 20 | 2.5,85 | 67 | 45 | Jun/4 | 15 | 29.09 | 29.44 | 30.41(0.11) | 30.44(0.22) | 30.71(0.49) | 30.79 | 1.2 | | 3 | 20(-2.3) | 40 | [2] | [15] | [7] | 64 | 134 | UT | 0.2 | OpenLong? | | (4) | 11 | 9 | 7 | 20 | 1.2,84 | 60 | | | |
46 | Jun/4 | 14 | 29.09 | 29.44 | 30.38(0.14) | 30.37(0.16) | 30.56(0.26) | 30.66 | 1.1 | | 3 | 22(-0.4) | 30 | [3] | [9] | [2] | 50 | 9 | UT | 0.3 | OpenLong | | (2) | 6 | -7 | 7 | 20 | 0.9,77 | 60 | 47 | Jun/4 | 13 | 29.09 | 29.44 | 30.34(0.15) | 30.32(0.06) | 30.48(0.25) | 30.76 | 1.1 | | 3 | 23(0.4) | 50 | [3] | [8] | [12] | 59 | 50 | UT | 0.8 | OpenLong | | (3) | 6 | 2 | 29 | 20 | 1.3,76 | 60 | 48 | Jun/4 | 12 | 29.09 | 29.44 | 30.29(0.12) | 30.3(0.05) | 30.4(0.43) | 30.73 | 1.1 | | 3 | 22(0.1) | 45 | [3] | [12] | [11] | 42 | 136 | UT | 1 | OpenLong | | (3) | 10 | 7 | 14 | 20 | 1.3,59 | 60 | 49 | Jun/4 | 11 | 29.09 | 29.44 | 30.25(0.13) | 30.29(-0.08) | 30.27(0.35) | 30.63 | 1 | | 3 | 22(-2) | 50 | [3] | [9] | [24] | 29 | 82 | UT | 1.1 | OpenLong | | (3) | 8 | 43 | 10 | 20 | 1.2,49 | 60 | 50 | Jun/4 | 10 | 29.09 | 29.44 | 30.21(0.09) | 30.32(-0.18) | 30.17(-0.06) | 30.02 | 0.6 | | 3 | 24(-3.6) | 10 | [2] | [-2] | [-9] | -27 | -169 | DR | -0.4 | OpenShort | | (1) | -1 | -18 | -9 | -20 | -0.5,36 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|