ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $23.3000 One month high (close): $31.6050

ARCE Daily Change: 1.33% Daily StdDev 3.26% ARCE EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $31.61(1.33%)

Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	28.17	30.7	30.85(0.13)	31.09(0.57)	31.42(0.53)	31.84	1.2	25	16(1.6)	50	[4]	[29]	[11]	100	323	UT	0.9	HoldLong	(4)	16	11	16	20	2,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.09(hourly_sma_10 -2.36%) 30.85(hourly_sma_20 -3.11%) 30.7(daily_ema_10 -3.58%) 28.17(daily_ema_20 -11.53%) Resistance Levels:

2	Jun/15	10	28.17	30.7	30.81(0.11)	30.91(0.51)	31.25(0.45)	31.73	1.2	25	14(1.6)	50	[3]	[26]	[15]	96	303	UT	1.1	OpenLong	(4)	14	21	14	20	2.1,93	86
3	Jun/15	9	28.17	30.7	30.77(0.12)	30.75(0.42)	31.11(0.44)	31.52	1.1	25	13(1.3)	50	[4]	[24]	[26]	86	230	UT	1.1	OpenLong?	(2)	14	53	12	20	1.9,88	86
4	Jun/14	15	27.83	30.42	30.73(0.03)	30.62(0.24)	30.97(0.28)	30.99	1	26	12(-0.1)	50	[1]	[16]	[1]	53	122	UT	0.1	OpenLong?	(2)	9	-4	6	20	0.7,85	87
5	Jun/14	14	27.83	30.42	30.72(0.08)	30.55(0.22)	30.88(0.39)	31.03	1.1	26	12(-0.2)	50	[3]	[19]	[8]	55	116	UT	0.4	OpenLong	(2)	12	2	17	20	0.9,82	87

6	Jun/14	13	27.83	30.42	30.7(-0.01)	30.48(0.08)	30.76(0.61)	31.01	1.1	26	12(-0.2)	50	[-0]	[23]	[13]	50	260	UR	0.7	SmallShort	(2)	19	0	30	20	0.9,77	87
7	Jun/14	12	27.83	30.42	30.7(-0.03)	30.45(-0.04)	30.57(0.57)	31.01	1.1	26	12(-0.8)	50	[-1]	[20]	[23]	36	270	UR	1.2	SmallShort	(-1)	18	18	32	20	0.9,63	87
8	Jun/14	11	27.83	30.42	30.71(-0.09)	30.46(-0.14)	30.4(0.43)	30.83	1	26	13(-1.3)	50	[-3]	[13]	[23]	3	235	UR	1.1	SmallShort	(-1)	13	30	32	20	0.3,45	87
9	Jun/14	10	27.83	30.42	30.74(-0.16)	30.5(-0.16)	30.27(0.21)	30.54	0.9	26	14(-1)	45	[-5]	[6]	[11]	-40	138	UR	0.6	SmallShort	(-5)	6	13	19	20	-0.5,23	87
10	Jun/14	9	27.83	30.42	30.79(-0.19)	30.55(-0.2)	30.21(0.02)	30.41	0.9	26	15(0.2)	40	[-6]	[-1]	[15]	-60	72	RG	0.4	Wait?	(-6)	1	34	13	17	-0.8,10	87

11	Jun/11	15	27.48	30.2	30.85(-0.15)	30.61(-0.31)	30.2(-0.44)	30.08	0.9	26	15(1)	15	[-5]	[-16]	[-6]	-93	-212	RG	-0.3	Wait?	(-8)	-14	-5	2	-20	-1.7,0	81
12	Jun/11	14	27.48	30.2	30.9(-0.14)	30.71(-0.28)	30.33(-0.65)	30.13	0.9	26	14(1.3)	5	[-4]	[-22]	[-10]	-98	-272	RG	-0.5	Wait	(-5)	-20	-5	-8	-20	-1.9,0	81
13	Jun/11	13	27.48	30.2	30.94(-0.13)	30.8(-0.16)	30.53(-0.67)	30.18	0.9	26	13(1.4)	5	[-4]	[-20]	[-13]	-100	-288	RG	-0.9	SmallLong	(-4)	-21	-5	-24	-20	-2,0	81
14	Jun/11	12	27.48	30.2	30.98(-0.11)	30.85(-0.15)	30.74(-0.49)	30.23	0.9	26	11(0.6)	-5	[-3]	[-15]	[-21]	-99	-253	RG	-1.5	SmallLong	(-4)	-15	-18	-37	-20	-2.2,6	81
15	Jun/11	11	27.48	30.2	31.01(-0.02)	30.9(-0.03)	30.89(-0.41)	30.4	1	26	11(0.1)	10	[-1]	[-10]	[-24]	-74	-283	RG	-1.6	SmallLong	(-3)	-13	-35	-31	-20	-1.9,24	81

16	Jun/11	10	27.48	30.2	31.02(0.07)	30.91(-0.13)	31.02(-0.18)	30.74	1.1	26	11(-0.2)	35	[2]	[-3]	[-15]	-27	-205	DR	-0.9	OpenShort	(2)	-6	-36	-10	-13	-0.9,46	81
17	Jun/11	9	27.48	30.2	31(0.08)	30.95(-0.01)	31.08(0.06)	31.1	1.2	26	11(-0.6)	50	[3]	[6]	[-1]	13	-34	CR	0.1	HoldShort?	(4)	2	-12	2	20	0.3,55	81
18	Jun/10	15	27.21	29.85	30.97(0.11)	30.95(-0.07)	31.06(0.32)	31.22	1.4	27	11(-0.3)	50	[3]	[15]	[14]	20	51	UT	0.5	OpenLong?	(3)	10	21	6	20	0.7,52	80
19	Jun/10	14	27.21	29.85	30.94(0.09)	30.97(-0.19)	30.96(0.2)	31.01	1.3	27	12(-0.8)	50	[3]	[10]	[4]	3	-18	UT	0.1	OpenLong	(3)	6	-1	2	20	0.2,48	80
20	Jun/10	13	27.21	29.85	30.91(0.1)	31.03(-0.18)	30.9(0.31)	31.02	1.3	27	12(-0.6)	50	[3]	[13]	[5]	8	18	UT	0.3	OpenLong	(2)	9	-2	15	20	0.3,50	80

21	Jun/10	12	27.21	29.85	30.88(0.12)	31.08(-0.03)	30.8(-0.08)	31.04	1.3	27	13(-0.1)	50	[4]	[4]	[0]	2	-84	UT	0.6	OpenLong	(4)	-2	2	8	-20	0.4,42	80
22	Jun/10	11	27.21	29.85	30.84(0.07)	31.08(-0)	30.83(-0.05)	31.02	1.3	27	13(-0.5)	50	[2]	[5]	[11]	-4	-20	UT	0.5	OpenLong	(4)	-2	32	3	0	0.5,34	80
23	Jun/10	10	27.21	29.85	30.82(0.08)	31.09(-0.07)	30.84(-0.46)	30.71	1.2	27	14(-1.5)	35	[2]	[-9]	[-11]	-37	-229	DR	-0.3	OpenShort	(1)	-14	0	-26	-20	-0.3,21	80
24	Jun/10	9	27.21	29.85	30.8(0.14)	31.11(-0.07)	30.98(-0.57)	30.71	1.2	27	15(-1.5)	50	[4]	[-12]	[-5]	-21	-302	DR	-0.6	OpenShort?	(2)	-17	18	-26	-20	-0.2,34	80
25	Jun/9	15	26.91	29.27	30.76(0.14)	31.13(0.03)	31.16(-0.65)	30.54	1.3	24	17(-1.5)	20	[4]	[-12]	[-37]	-14	-361	DR	-1.3	OpenShort?	(3)	-20	-60	-33	-20	-0.4,46	81

26	Jun/9	14	26.91	29.27	30.72(0.17)	31.12(0.24)	31.37(0.05)	31.14	1.5	24	18(0.1)	50	[5]	[12]	[-5]	40	-13	CR	-0.5	HoldShort	(7)	2	2	-22	-20	0.8,70	81
27	Jun/9	13	26.91	29.27	30.67(0.14)	31.05(0.17)	31.35(0.04)	31.12	1.5	24	18(0.4)	50	[4]	[11]	[-14]	56	22	CR	-0.5	HoldShort	(6)	1	-28	-20	-19	0.9,83	81
28	Jun/9	12	26.91	29.27	30.63(0.16)	31(0.32)	31.34(0.31)	31.4	1.6	24	18(1.1)	50	[5]	[21]	[-4]	85	170	CR	0.1	OpenShort	(5)	10	-18	-4	20	1.6,95	81
29	Jun/9	11	26.91	29.27	30.58(0.15)	30.9(0.33)	31.24(0.43)	31.58	1.7	24	17(2.1)	50	[5]	[25]	[6]	105	288	UT	0.7	HoldLong	(6)	13	0	2	20	2.2,100	81
30	Jun/9	10	26.91	29.27	30.53(0.16)	30.8(0.41)	31.11(0.76)	31.58	1.7	24	14(2.6)	50	[5]	[37]	[26]	115	369	UT	1.2	HoldLong	(5)	23	49	10	20	2.6,100	81

31	Jun/9	9	26.91	29.27	30.48(0.05)	30.67(0.24)	30.88(0.46)	31.09	1.5	24	12(0.9)	50	[2]	[24]	[6]	98	264	UT	0.6	HoldLong?	(3)	14	5	6	20	1.9,100	81
32	Jun/8	15	26.69	28.65	30.46(0.05)	30.6(0.18)	30.74(0.28)	31.04	1.6	22	11(0.4)	50	[2]	[19]	[12]	98	209	UT	1	HoldLong?	(2)	9	11	22	20	1.9,100	73
33	Jun/8	14	26.69	28.65	30.44(0.09)	30.54(0.19)	30.66(0.33)	30.93	1.6	22	11(0.7)	50	[3]	[20]	[8]	86	154	UT	1	HoldLong	(1)	10	4	19	20	1.8,91	73
34	Jun/8	13	26.69	28.65	30.41(0.1)	30.48(0.33)	30.56(0.22)	30.89	1.6	22	10(0.6)	50	[3]	[19]	[20]	79	118	UT	1.3	HoldLong	(3)	6	47	7	20	1.9,81	73
35	Jun/8	12	26.69	28.65	30.38(0.06)	30.38(0.21)	30.49(0.06)	30.43	1.4	22	9(-0.3)	50	[2]	[12]	[-2]	33	-21	CR	-0.2	HoldShort	(1)	2	2	1	-20	0.2,78	73

36	Jun/8	11	26.69	28.65	30.36(0.06)	30.32(0.11)	30.47(0.06)	30.41	1.4	22	10(-0.5)	50	[2]	[11]	[-8]	29	-21	CR	-0.2	HoldShort	(2)	2	-22	-2	-10	0.2,74	73
37	Jun/8	10	26.69	28.65	30.34(0.1)	30.29(0.11)	30.45(0.05)	30.62	1.5	22	10(-0.1)	50	[3]	[11]	[14]	58	10	UT	0.6	OpenLong	(3)	2	18	13	20	1.1,80	73
38	Jun/8	9	26.69	28.65	30.31(0.08)	30.29(0)	30.43(0.09)	30.44	1.4	22	10(-1.2)	50	[2]	[10]	[-1]	31	-14	CR	0	HoldShort?	(3)	3	-12	4	20	0.5,68	73
39	Jun/7	15	26.43	27.89	30.29(0.17)	30.26(-0.04)	30.4(0.44)	30.56	1.7	18	11(-0.8)	50	[5]	[20]	[14]	36	32	UT	0.5	OpenLong?	(3)	13	23	4	20	0.9,63	71
40	Jun/7	14	26.43	27.89	30.24(0.05)	30.27(-0.06)	30.27(0.37)	30.34	1.6	18	12(0)	50	[1]	[17]	[6]	20	72	UT	0.2	OpenLong	(4)	11	3	13	20	0.3,62	71

41	Jun/7	13	26.43	27.89	30.22(0.02)	30.29(-0.14)	30.16(0.13)	30.31	1.6	18	12(0)	50	[1]	[8]	[-0]	18	43	UT	0.5	OpenLong	(1)	4	-23	24	20	0.3,60	71
42	Jun/7	12	26.43	27.89	30.21(0.06)	30.33(-0.05)	30.12(0.13)	30.53	1.7	18	12(0.4)	50	[2]	[10]	[16]	23	84	UT	1.4	OpenLong	(2)	4	25	23	20	1.1,45	71
43	Jun/7	11	26.43	27.89	30.19(0.02)	30.34(-0.01)	30.08(-0.12)	30.29	1.6	18	12(-0.5)	50	[1]	[3]	[11]	-18	-18	UT	0.7	OpenLong	(1)	-4	43	-9	-17	0.3,25	71
44	Jun/7	10	26.43	27.89	30.19(0)	30.34(-0.12)	30.12(-0.51)	29.88	1.4	18	12(-1.3)	25	[0]	[-10]	[-9]	-53	-219	DR	-0.8	OpenShort	(-1)	-15	8	-30	-20	-1,22	71
45	Jun/7	9	26.43	27.89	30.18(0.05)	30.38(-0.08)	30.27(-0.48)	29.8	1.4	18	14(-6.4)	10	[1]	[-8]	[-24]	-45	-287	DR	-1.4	OpenShort?	(0)	-14	-32	-32	-20	-1.2,35	71

46	Jun/4	15	26.24	27.21	30.16(0.27)	30.41(0.03)	30.42(-0.41)	30.11	1.7	14	20(-5.6)	50	[8]	[-4]	[-17]	8	-366	DR	-0.6	OpenShort?	(3)	-12	-23	-21	-20	-0.1,60	73
47	Jun/4	14	26.24	27.21	30.08(0.28)	30.4(0.13)	30.55(-0.19)	30.33	1.8	14	26(-2.2)	50	[8]	[4]	[-10]	36	-224	CR	-0.4	HoldShort	(10)	-6	-13	-11	-20	0.4,76	73
48	Jun/4	13	26.24	27.21	30(0.29)	30.36(0.16)	30.61(0.12)	30.46	1.9	14	28(-1)	50	[8]	[13]	[-5]	50	-90	CR	-0.2	HoldShort	(10)	4	-21	17	-3	0.7,82	73
49	Jun/4	12	26.24	27.21	29.91(0.28)	30.31(0.34)	30.57(0.3)	30.67	2	14	29(-0.4)	50	[8]	[21]	[9]	70	61	UT	0.2	OpenLong	(10)	9	16	23	0	1.2,90	73
50	Jun/4	11	26.24	27.21	29.83(0.29)	30.21(0.16)	30.48(0.29)	30.51	1.9	14	29(-1.3)	50	[8]	[18]	[-2]	68	28	CR	0	HoldShort	(8)	8	-24	23	20	1,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI