Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $58.6000      One month high (close): $73.8800

APPS Daily Change: -3.08%   Daily StdDev 4.61%   APPS EMA_5_Trend: -0.98%   10Minute StdDev: $0

Latest Price :  $69.97(-3.08%)

Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -1.09%(54%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1515   67.23  70.41  72.41(-0.16 71.24(-0.51 70.19(-0.3669.90.6    1034(2)45[-4][-13][-3]-89-252RG-0.2Wait?    (-3)-8-42-20-1.7,468

Daily Trend: %
Up Forces: 70.41(daily_ema_10 0.73%)  
Down Forces:
Support Levels: 67.23(daily_ema_20 -3.82%)  
Resistance Levels: 71.24(weak_hourly_sma_10 1.92%)   72.41(weak_hourly_sma_20 3.59%)  
 
2Jun/1514   67.23  70.41  72.52(-0.09 71.6(-0.42 70.44(-0.6470.060.7    1032(2.2)35[-2][-18][-8]-88-432RG-0.3Wait    (-3)-14-126-20-1.8,768
3Jun/1513   67.23  70.41  72.58(-0.07 71.9(-0.41 70.89(-0.4470.590.8    1030(1.3)40[-2][-14][-2]-83-325RG-0.2Wait    (-1)-105-2-20-1.6,768
4Jun/1512   67.23  70.41  72.63(-0.08 72.2(-0.6 71.2(-0.6770.380.7    1029(1.5)40[-2][-21][-4]-95-427BT-0.7OpenLong    (-1)-159-20-20-1.9,368
5Jun/1511   67.23  70.41  72.69(-0.09 72.63(-0.53 71.68(-0.8670.010.7    1027(2.5)15[-2][-24][-24]-106-536RG-1.5SmallLong    (-2)-19-27-24-20-2.3,268
 
6Jun/1510   67.23  70.41  72.75(-0.01 73.02(-0.34 72.3(-0.6471.170.9    1025(0.8)10[-0][-17][-22]-77-422RG-1.1SmallLong    (-0)-14-26-27-20-1.5,1168
7Jun/159   67.23  70.41  72.75(0.03 73.27(-0.12 72.76(-0.2272.311.2    1024(0.1)40[1][-5][-7]-35-176DR-0.4OpenShort?    (1)-53-17-20-0.4,2568
8Jun/1415   66.69  70.2  72.73(-0.03 73.36(-0.21 72.92(-0.3672.161.2    1224(1.5)15[-1][-9][-14]-33-160RG-0.8SmallLong?    (1)-8-14-21-20-0.6,3267
9Jun/1414   66.69  70.2  72.75(0.05 73.52(-0.13 73.19(-0.5372.771.3    1222(0)35[1][-11][-7]3-245DR-0.4OpenShort    (0)-12-7-10-200,5367
10Jun/1413   66.69  70.2  72.71(-0.01 73.62(0.06 73.58(-0.2173.11.4    1222(0)30[-0][-2][-10]17-11RG-0.5Wait    (1)-5-9-13-200.4,5767
 
11Jun/1412   66.69  70.2  72.71(0.02 73.58(0.18 73.73(-0.0773.481.5    1222(-0.4)35[0][2][-4]3161CR-0.2HoldShort    (1)-29-23-200.8,6167
12Jun/1411   66.69  70.2  72.69(-0.06 73.44(0.24 73.78(-0.0273.091.4    1223(-0.2)25[-1][3][-12]32133RG-0.7Wait    (0)-0-9-14-200.4,7267
13Jun/1410   66.69  70.2  72.73(-0.01 73.26(0.26 73.8(-0.0673.51.5    1223(0.2)30[-0][3][-13]56104RG-0.3Wait    (-1)-1-27-4-200.7,8867
14Jun/149   66.69  70.2  72.74(0.12 73.07(0.44 73.85(0.2674.751.8    1223(1.7)50[3][13][14]99207UT0.9OpenLong?    (1)62015202,9967
15Jun/1115   66.04  69.59  72.65(0.01 72.75(0.36 73.66(0.3273.861.7    1321(0.3)50[0][13][4]74262UT0.2OpenLong?    (1)744201.3,9173
 
16Jun/1114   66.04  69.59  72.64(-0.01 72.49(0.35 73.42(0.4273.71.7    1321(0)50[-0][15][8]67303UR0.3SmallShort    (0)9117201.1,8973
17Jun/1113   66.04  69.59  72.65(-0.03 72.24(0.2 73.11(0.5373.191.6    1321(0.1)50[-1][16][4]55290UR0.1SmallShort    (-1)12-1224200.6,9073
18Jun/1112   66.04  69.59  72.67(0.04 72.09(0.14 72.73(0.673.741.7    1321(0.6)50[1][17][16]62297UT1.1OpenLong    (0)13-136201.1,8473
19Jun/1111   66.04  69.59  72.64(0.07 71.99(0.25 72.29(0.6273.81.7    1320(0.8)50[2][19][25]46276UT1.6OpenLong    (1)132541201.3,6373
20Jun/1110   66.04  69.59  72.59(0.01 71.81(-0.05 71.84(0.3972.691.4    1319(-1.1)50[0][10][15]-16126UT1OpenLong    (-0)91219200.1,3273
 
21Jun/119   66.04  69.59  72.58(-0.13 71.85(-0.13 71.56(0.2772.141.3    1320(0.2)50[-3][6][13]-45203UR0.6SmallShort?    (-1)6201120-0.5,1873
22Jun/1015   65.2  68.83  72.68(-0.11 71.95(-0.35 71.37(-0.1271.271.3    1220(0)45[-2][-5][-1]-78-80RG-0.1Wait?    (-3)-3-7310-1.5,1068
23Jun/1014   65.2  68.83  72.76(0.02 72.21(-0.26 71.46(-0.3171.571.4    1220(-0.4)50[0][-7][0]-73-282RG0.1Wait    (-2)-612-4-1.3,1068
24Jun/1013   65.2  68.83  72.75(0.02 72.4(-0.22 71.68(-0.1371.541.4    1220(-0.7)50[0][-3][-2]-78-237DR-0.2HoldShort    (0)-36-8-20-1.3,568
25Jun/1012   65.2  68.83  72.73(0.01 72.56(-0.33 71.77(-0.5171.271.3    1221(0.6)40[0][-12][-8]-87-371DR-0.5HoldShort    (0)-102-26-20-1.5,168
 
26Jun/1011   65.2  68.83  72.73(-0.03 72.8(-0.35 72.14(-0.5371.181.3    1221(-2.5)25[-1][-13][-14]-79-338RG-1SmallLong    (0)-11-13-23-20-1.6,1168
27Jun/1010   65.2  68.83  72.75(0.12 73.05(-0.27 72.52(-0.5971.731.4    1223(-7.4)35[2][-13][-18]-55-471DR-0.8OpenShort    (0)-12-21-31-20-1,2068
28Jun/109   65.2  68.83  72.67(0.31 73.25(-0.07 72.95(-0.2372.671.6    1230(-10.6)50[6][-2][-1]-8-459DR-0.2OpenShort?    (3)-515-18-200,4268
29Jun/915   64.52  68.26  72.45(0.39 73.3(-0.1 73.12(-0.372.021.6    1241(-4.4)50[8][-3][-20]-9-635DR-0.6OpenShort?    (5)-6-24-25-20-0.2,4672
30Jun/914   64.52  68.26  72.17(0.37 73.37(0.07 73.34(-0.1573.11.9    1245(-3)50[7][2][-5]38-372CR-0.1HoldShort    (8)-30-8-200.4,7872
 
31Jun/913   64.52  68.26  71.91(0.35 73.32(-0.11 73.45(-0.1873.11.9    1248(-1.7)50[7][-1][-6]47-313DR-0.2OpenShort    (6)-4-17-530.5,8472
32Jun/912   64.52  68.26  71.66(0.38 73.4(0.12 73.58(0.0573.882    1250(-0.9)50[8][6][4]65-143UT0.1OpenLong    (7)18-4201,9072
33Jun/911   64.52  68.26  71.39(0.38 73.31(0.3 73.54(0.0973.512    1251(-0.7)50[8][9][-1]61-141CR-0HoldShort    (6)29-5-200.9,8872
34Jun/910   64.52  68.26  71.12(0.35 73.09(0.25 73.47(0.0973.121.9    1252(0.3)50[7][8][-9]61-124CR-0.1HoldShort    (6)2-12-5-200.8,9172
35Jun/99   64.52  68.26  70.87(0.33 72.91(0.35 73.41(0.3173.662    1251(1)50[7][13][-1]7678CR0.1OpenShort?    (7)6-22-31.2,9672
 
36Jun/815   64.05  67.29  70.63(0.37 72.65(0.28 73.18(-0.0673.752.3    1150(-3.2)50[7][6][4]77-31UT0.2HoldLong?    (6)-121201.3,9476
37Jun/814   64.05  67.29  70.37(0.43 72.45(0.51 73.22(0.273.682.3    1154(1.7)50[8][13][5]7529UT0.2OpenLong    (6)412-2121.4,9076
38Jun/813   64.05  67.29  70.07(0.4 72.08(0.68 73.07(0.4973.162.1    1152(1.9)50[8][20][-2]70116CR0HoldShort    (7)99-12-201.4,8576
39Jun/812   64.05  67.29  69.79(0.35 71.59(0.87 72.71(0.472.782    1150(1.9)50[7][20][-5]73143CR0HoldShort    (6)85-9-201.4,8876
40Jun/811   64.05  67.29  69.55(0.34 70.97(0.67 72.42(0.4172.542    1148(1.1)50[6][18][-9]82155CR0.1OpenShort    (6)8-321121.5,9476
 
41Jun/810   64.05  67.29  69.31(0.51 70.5(0.84 72.12(0.6373.972.3    1147(4.9)50[10][25][22]106266UT0.9HoldLong    (8)12248202.3,9876
42Jun/89   64.05  67.29  68.96(0.5 69.91(0.64 71.67(0.8272.922.1    1142(-1.3)50[10][26][26]100227UT0.7CloseLong?    (8)16365202.2,9576
43Jun/715   63.35  66.27  68.62(0.55 69.47(0.47 71.09(0.8771.362.2    843(-7.8)50[10][25][6]7915UT0.1HoldLong?    (6)161-5201.5,9176
44Jun/714   63.35  66.27  68.24(0.49 69.15(0.47 70.47(1.3671.32.1    851(-1.6)50[9][33][12]83285UT0.4HoldLong    (10)2456201.6,9376
45Jun/713   63.35  66.27  67.91(0.54 68.83(0.32 69.52(0.9571.082.1    853(-1)50[10][24][11]86140UT0.8HoldLong    (8)17-1416201.6,9676
 
46Jun/712   63.35  66.27  67.55(0.61 68.61(0.46 68.87(1.0671.682.3    854(3.2)50[11][28][35]95237UT1.4OpenLong    (10)193929202.1,9276
47Jun/711   63.35  66.27  67.14(0.45 68.3(0.36 68.15(0.4570.031.8    851(0.7)50[8][15][23]6563UT1OpenLong    (8)8424201.5,7776
48Jun/710   63.35  66.27  66.84(0.32 68.05(0.08 67.85(0.0568.281.3    850(-0.5)50[6][5][16]38-117UT0.2OpenLong    (6)1431300.8,6876
49Jun/79   63.35  66.27  66.62(0.15 67.99(-0.2 67.82(-0.4666.540.9    850(-0.3)20[3][-7][-18]8-304DR-0.7OpenShort?    (3)-8-313-20-0,5876
50Jun/415   63  65.33  66.52(0.03 67.99(0)  68.14(-0.3267.811.5    751(-6.6)20[1][-4][-2]5373DR-0.2OpenShort?    (4)-6-718-200.7,8571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA