|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $320.6700 One month high (close): $339.0800
ANSS Daily Change: -0.73% Daily StdDev 1.91% ANSS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $336.01(-0.73%) | Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 333.61 | 333.52 | (-0) | 337.59(-0.11) | 336.66(-0.14) | 334.74 | 0.2 | | 2 | 27(-2.2) | -5 | [0] | [-10] | [-13] | -74 | -121 | DR | -1.4 | OpenShort | | (-2) | -7 | -14 | -31 | -20 | -1.9,24 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.61(daily_ema_20 -0.34%) 333.52(daily_ema_10 -0.36%)
Resistance Levels: 337.59(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jun/15 | 13 | 333.61 | 333.52 | 337.3(0.03) | 337.95(-0.06) | 337.14(-0.14) | 335.78 | 0.4 | | 2 | 29(-7.4) | 0 | [2] | [-8] | [-13] | -36 | -128 | DR | -0.9 | OpenShort | | (0) | -7 | -20 | -19 | -20 | -1,39 | 46 | | 3 | Jun/15 | 12 | 333.61 | 333.52 | 337.2(0.08) | 338.14(-0.01) | 337.63(-0.08) | 337.32 | 0.7 | | 2 | 36(-7.7) | 25 | [4] | [-3] | [-4] | 12 | -121 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -15 | 0.1,59 | 46 | | 4 | Jun/15 | 11 | 333.61 | 333.52 | 336.91(0.1) | 338.19(0.06) | 337.89(-0.08) | 337.76 | 0.8 | | 2 | 44(-9.1) | 20 | [5] | [-1] | [-3] | 18 | -114 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -11 | -20 | 0.4,58 | 46 | | 5 | Jun/15 | 10 | 333.61 | 333.52 | 336.57(0.13) | 337.98(0.05) | 338.16(-0.1) | 337.71 | 0.8 | | 2 | 53(-9.4) | 30 | [7] | [-2] | [-1] | 21 | -155 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -15 | -16 | 0.4,61 | 46 | | | | |
| 6 | Jun/15 | 9 | 333.61 | 333.52 | 336.15(0.14) | 337.81(0.07) | 338.51(-0.07) | 337.15 | 0.7 | | 2 | 62(-6.9) | 25 | [7] | [0] | [-9] | 27 | -158 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -16 | -20 | 0.3,69 | 46 | | 7 | Jun/14 | 15 | 332.89 | 333.44 | 335.69(0.15) | 337.58(0.06) | 338.76(0.03) | 338.19 | 0.9 | | 2 | 69(2.7) | 40 | [8] | [6] | [-4] | 52 | -102 | CR | -0.2 | HoldShort? | | (7) | 2 | -6 | -10 | -1 | 0.7,84 | 49 | | 8 | Jun/14 | 14 | 332.89 | 333.44 | 335.2(0.17) | 337.36(0.03) | 338.65(0.05) | 338.64 | 1 | | 2 | 67(-3.6) | 35 | [9] | [6] | [-1] | 65 | -88 | CR | -0 | HoldShort | | (7) | 3 | -6 | -4 | 20 | 0.9,92 | 49 | | 9 | Jun/14 | 13 | 332.89 | 333.44 | 334.64(0.18) | 337.28(0.03) | 338.48(0.2) | 339.09 | 1.1 | | 2 | 70(-1.7) | 45 | [9] | [14] | [1] | 76 | -23 | UT | 0.1 | HoldLong | | (8) | 10 | -5 | 3 | 20 | 1.1,98 | 49 | | 10 | Jun/14 | 12 | 332.89 | 333.44 | 334.05(0.18) | 337.19(0.06) | 337.81(0.21) | 339.5 | 1.1 | | 2 | 72(0.4) | 50 | [9] | [15] | [9] | 81 | 9 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | 5 | 20 | 1.3,98 | 49 | | | | |
| 11 | Jun/14 | 11 | 332.89 | 333.44 | 333.45(0.16) | 337(0.1) | 337.11(0.21) | 338.36 | 0.9 | | 2 | 72(-0.2) | 50 | [8] | [16] | [5] | 77 | 24 | UT | 0.3 | HoldLong | | (7) | 11 | 9 | 9 | 7 | 1.2,97 | 49 | | 12 | Jun/14 | 10 | 332.89 | 333.44 | 332.92(0.16) | 336.66(0.12) | 336.41(0.1) | 337.66 | 0.8 | | 2 | 72(1.2) | 40 | [8] | [11] | [-0] | 67 | -18 | UT | 0.3 | OpenLong | | (7) | 5 | -2 | 4 | -4 | 1.1,89 | 49 | | 13 | Jun/14 | 9 | 332.89 | 333.44 | 332.4(0.14) | 336.26(0.18) | 336.41(0) | 337.8 | 0.8 | | 2 | 71(3.3) | 45 | [7] | [7] | [9] | 67 | -5 | UT | 0.4 | OpenLong? | | (7) | 0 | 27 | 4 | -6 | 1.3,84 | 49 | | 14 | Jun/11 | 15 | 332.35 | 333.29 | 331.94(0.07) | 335.64(0.14) | 336.07(-0.15) | 335.75 | 0.6 | | 3 | 67(0.8) | 0 | [4] | [-3] | [-5] | 50 | -16 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -8 | -20 | 1,75 | 56 | | 15 | Jun/11 | 14 | 332.35 | 333.29 | 331.71(0.09) | 335.16(0.2) | 336.56(-0.1) | 335.99 | 0.6 | | 3 | 66(2) | 20 | [5] | [2] | [1] | 54 | -5 | UT | -0.1 | OpenLong | | (4) | -5 | 15 | -15 | -20 | 1.1,76 | 56 | | | | |
| 16 | Jun/11 | 13 | 332.35 | 333.29 | 331.42(0.07) | 334.49(0.21) | 336.88(-0.01) | 334.84 | 0.4 | | 3 | 64(1.2) | 0 | [4] | [6] | [-11] | 55 | 15 | CR | -0.5 | HoldShort | | (4) | -1 | -15 | -19 | -20 | 0.9,82 | 56 | | 17 | Jun/11 | 12 | 332.35 | 333.29 | 331.18(0.09) | 333.8(0.23) | 336.91(0.14) | 335.99 | 0.6 | | 3 | 63(2.8) | 10 | [5] | [15] | [-11] | 75 | 86 | CR | -0.3 | HoldShort | | (4) | 7 | -23 | -16 | -3 | 1.3,92 | 56 | | 18 | Jun/11 | 11 | 332.35 | 333.29 | 330.87(0.12) | 333.03(0.31) | 336.44(0.36) | 337.79 | 0.9 | | 3 | 60(6.1) | 45 | [6] | [28] | [0] | 99 | 173 | UT | 0.4 | OpenLong | | (6) | 19 | -5 | -5 | 20 | 2,99 | 56 | | 19 | Jun/11 | 10 | 332.35 | 333.29 | 330.48(0.14) | 332(0.33) | 335.22(0.44) | 338.2 | 1 | | 3 | 54(9.1) | 50 | [7] | [33] | [7] | 113 | 193 | UT | 0.9 | HoldLong | | (6) | 23 | 7 | 1 | 20 | 2.5,100 | 56 | | 20 | Jun/11 | 9 | 332.35 | 333.29 | 330.03(0.12) | 330.92(0.31) | 333.76(0.5) | 337.61 | 0.9 | | 3 | 45(10.3) | 50 | [6] | [36] | [20] | 123 | 234 | UT | 1.5 | HoldLong? | | (6) | 26 | 35 | 16 | 20 | 2.9,100 | 56 | | | | |
| 21 | Jun/10 | 15 | 331.48 | 333.26 | 329.65(0.06) | 329.9(0.22) | 332.09(0.42) | 334.98 | 0.5 | | 4 | 35(9.1) | 50 | [3] | [28] | [15] | 115 | 213 | UT | 1.4 | HoldLong? | | (4) | 22 | 18 | 26 | 20 | 2.6,100 | 52 | | 22 | Jun/10 | 14 | 331.48 | 333.26 | 329.46(0.09) | 329.18(0.19) | 330.69(0.32) | 333.62 | 0.3 | | 4 | 26(3.7) | 50 | [5] | [22] | [19] | 110 | 119 | UT | 1.7 | HoldLong | | (2) | 16 | 25 | 40 | 20 | 2.5,97 | 52 | | 23 | Jun/10 | 13 | 331.48 | 333.26 | 329.16(0.06) | 328.55(0.1) | 329.63(0.26) | 331.68 | 0 | | 4 | 22(0.7) | 50 | [3] | [16] | [14] | 75 | 85 | UT | 1.4 | HoldLong | | (3) | 13 | 10 | 41 | 20 | 1.8,80 | 52 | | 24 | Jun/10 | 12 | 331.48 | 333.26 | 328.95(0.06) | 328.24(-0.01) | 328.78(0.21) | 330.89 | -0.1 | | 4 | 21(0.9) | 50 | [3] | [11] | [17] | 37 | 51 | UT | 1.5 | OpenLong | | (2) | 10 | 21 | 29 | 20 | 1.4,52 | 52 | | 25 | Jun/10 | 11 | 331.48 | 333.26 | 328.75(0.02) | 328.27(-0.02) | 328.08(0.11) | 329.27 | -0.3 | | 4 | 21(-0.1) | 50 | [1] | [5] | [11] | -10 | 29 | UT | 0.9 | OpenLong | | (2) | 6 | 17 | 18 | 20 | 0.4,30 | 52 | | | | |
| 26 | Jun/10 | 10 | 331.48 | 333.26 | 328.67(-0.02) | 328.34(-0.06) | 327.72(0.02) | 328.01 | -0.5 | | 4 | 21(-2.3) | 15 | [-1] | [-1] | [-0] | -49 | 10 | RG | 0.2 | Wait | | (0) | 1 | -4 | 2 | 6 | -0.5,14 | 52 | | 27 | Jun/10 | 9 | 331.48 | 333.26 | 328.74(-0.06) | 328.55(-0.05) | 327.66(0.06) | 328.29 | -0.5 | | 4 | 23(-5.1) | 10 | [-3] | [1] | [4] | -49 | 77 | UR | 0.4 | SmallShort? | | (-1) | 3 | 11 | 2 | 4 | -0.3,9 | 52 | | 28 | Jun/9 | 15 | 330.76 | 333.39 | 328.92(-0.1) | 328.7(-0.08) | 327.48(-0.06) | 327.44 | -0.5 | | 3 | 28(-11.5) | -10 | [-5] | [-7] | [-2] | -64 | 58 | DT | -0 | OpenShort? | | (-3) | -3 | 1 | -6 | -10 | -0.8,6 | 54 | | 29 | Jun/9 | 14 | 330.76 | 333.39 | 329.25(-0.17) | 328.97(-0.05) | 327.69(-0.24) | 327.38 | -0.5 | | 3 | 40(-8.8) | -45 | [-9] | [-17] | [-3] | -55 | 68 | DT | -0.1 | OpenShort | | (-5) | -12 | -1 | -6 | -20 | -0.7,13 | 54 | | 30 | Jun/9 | 13 | 330.76 | 333.39 | 329.82(-0.17) | 329.14(-0.08) | 328.46(-0.15) | 327.48 | -0.5 | | 3 | 48(-5.4) | -40 | [-9] | [-13] | [-4] | -56 | 83 | DT | -0.3 | OpenShort | | (-8) | -8 | -3 | -10 | -18 | -0.7,12 | 54 | | | | |
| 31 | Jun/9 | 12 | 330.76 | 333.39 | 330.4(-0.16) | 329.4(-0.11) | 328.97(-0.14) | 327.72 | -0.4 | | 3 | 54(-4) | -30 | [-8] | [-13] | [-1] | -45 | 64 | DT | -0.3 | OpenShort | | (-8) | -7 | 5 | -12 | -12 | -0.7,23 | 54 | | 32 | Jun/9 | 11 | 330.76 | 333.39 | 330.93(-0.17) | 329.75(-0.01) | 329.44(-0.15) | 327.36 | -0.5 | | 3 | 58(-2.6) | -50 | [-9] | [-11] | [-9] | -36 | 44 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -0.9,37 | 54 | | 33 | Jun/9 | 10 | 330.76 | 333.39 | 331.49(-0.15) | 329.78(0.03) | 329.93(-0.09) | 328.53 | -0.3 | | 3 | 60(-1.4) | -45 | [-8] | [-7] | [-14] | -25 | 59 | DT | -0.3 | OpenShort | | (-7) | -5 | -36 | 4 | -20 | -0.7,43 | 54 | | 34 | Jun/9 | 9 | 330.76 | 333.39 | 331.98(-0.1) | 329.67(0.13) | 330.24(0.13) | 331.23 | 0.1 | | 3 | 62(-0.3) | 5 | [-5] | [8] | [8] | -8 | 136 | UR | 0.2 | SmallShort? | | (-5) | 7 | 16 | 11 | 4 | -0.2,47 | 54 | | 35 | Jun/8 | 15 | 330.52 | 334.65 | 332.3(-0.07) | 329.23(0.07) | 330.24(-0) | 330.01 | -0.1 | | 4 | 62(2.7) | 15 | [-4] | [0] | [0] | -31 | 10 | RG | 0 | Wait? | | (-5) | 0 | -1 | 3 | 2 | -0.5,32 | 60 | | | | |
| 36 | Jun/8 | 14 | 330.52 | 334.65 | 332.3(-0) | 328.99(0.02) | 329.82(-0.07) | 330.1 | -0.1 | | 4 | 59(0.3) | 30 | [0] | [-4] | [3] | -38 | -91 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 3 | 18 | -0.6,27 | 60 | | 37 | Jun/8 | 13 | 330.52 | 334.65 | 332.53(-0.03) | 328.94(-0.06) | 330.05(0.13) | 329.8 | -0.1 | | 4 | 59(0.5) | 30 | [-2] | [4] | [2] | -41 | -9 | UR | -0.1 | SmallShort | | (-0) | 6 | -3 | 1 | 20 | -0.6,24 | 60 | | 38 | Jun/8 | 12 | 330.52 | 334.65 | 332.62(-0.02) | 329.14(-0.12) | 329.62(0.16) | 330.08 | -0.1 | | 4 | 59(0.4) | 40 | [-1] | [4] | [8] | -41 | -11 | UR | 0.1 | SmallShort | | (-1) | 8 | 13 | 1 | 20 | -0.6,24 | 60 | | 39 | Jun/8 | 11 | 330.52 | 334.65 | 332.68(-0.04) | 329.53(-0.29) | 329.1(0.14) | 329.1 | -0.2 | | 4 | 58(1.1) | 25 | [-2] | [-2] | [2] | -46 | -27 | RG | 0 | Wait | | (-1) | 7 | -12 | 11 | 20 | -0.9,27 | 60 | | 40 | Jun/8 | 10 | 330.52 | 334.65 | 332.8(-0.04) | 330.5(-0.27) | 328.64(0.14) | 330.03 | -0.1 | | 4 | 57(0) | 25 | [-2] | [-1] | [1] | -45 | 3 | RG | 0.3 | Wait | | (-1) | 7 | -16 | 13 | 20 | -0.7,23 | 60 | | | | |
| 41 | Jun/8 | 9 | 330.52 | 334.65 | 332.93(0.02) | 331.4(-0.22) | 328.17(0.11) | 331.25 | 0.1 | | 4 | 57(-0.2) | 50 | [1] | [-1] | [22] | -44 | -43 | RG | 0.8 | SmallShort? | | (-1) | 5 | 48 | 16 | 20 | -0.4,16 | 60 | | 42 | Jun/7 | 15 | 330.3 | 335.63 | 332.87(-0.04) | 332.12(-0.32) | 327.82(-0.26) | 327.64 | -0.4 | | 4 | 57(2.4) | 15 | [-2] | [-21] | [-1] | -79 | -190 | RG | -0 | Wait? | | (-2) | -13 | 2 | 3 | -20 | -1.3,4 | 60 | | 43 | Jun/7 | 14 | 330.3 | 335.63 | 333.02(-0.13) | 333.2(-0.33) | 328.67(-0.39) | 327.47 | -0.4 | | 4 | 55(2.2) | -15 | [-6] | [-28] | [-2] | -83 | -136 | DT | -0.3 | OpenShort | | (-2) | -18 | 9 | -5 | -20 | -1.4,2 | 60 | | 44 | Jun/7 | 13 | 330.3 | 335.63 | 333.46(-0.14) | 334.3(-0.32) | 329.95(-0.72) | 326.79 | -0.5 | | 4 | 53(3.8) | -35 | [-7] | [-43] | [-15] | -93 | -241 | DT | -0.8 | OpenShort | | (-7) | -33 | -12 | -24 | -20 | -1.7,0 | 60 | | 45 | Jun/7 | 12 | 330.3 | 335.63 | 333.94(-0.13) | 335.37(-0.2) | 332.35(-0.68) | 327.69 | -0.4 | | 4 | 49(3.2) | -35 | [-6] | [-38] | [-23] | -88 | -234 | DT | -1.3 | OpenShort | | (-6) | -32 | -24 | -36 | -20 | -1.8,7 | 60 | | | | |
| 46 | Jun/7 | 11 | 330.3 | 335.63 | 334.38(-0.12) | 336.05(-0.02) | 334.63(-0.53) | 329.5 | -0.1 | | 4 | 46(1.4) | -30 | [-6] | [-27] | [-29] | -67 | -161 | DT | -1.6 | OpenShort | | (-5) | -25 | -31 | -48 | -20 | -1.5,21 | 60 | | 47 | Jun/7 | 10 | 330.3 | 335.63 | 334.77(-0.1) | 336.13(0.01) | 336.42(-0.39) | 331.9 | 0.2 | | 4 | 44(0.4) | -40 | [-5] | [-19] | [-21] | -21 | -88 | DT | -1.4 | OpenShort | | (-4) | -18 | -26 | -34 | -20 | -0.9,52 | 60 | | 48 | Jun/7 | 9 | 330.3 | 335.63 | 335.1(-0.06) | 336.1(0.08) | 337.73(-0.27) | 333.89 | 0.5 | | 4 | 44(-0.5) | -30 | [-3] | [-12] | [-25] | 20 | -47 | DT | -1.2 | OpenShort? | | (-3) | -13 | -63 | 7 | -20 | -0.4,80 | 60 | | 49 | Jun/4 | 15 | 330.52 | 335.99 | 335.29(0.01) | 335.84(0.22) | 338.64(0.08) | 338.8 | 1.1 | | 6 | 44(0.9) | 35 | [1] | [10] | [5] | 77 | 109 | UT | 0 | HoldLong? | | (1) | 4 | -3 | 26 | 15 | 1.1,99 | 60 | | 50 | Jun/4 | 14 | 330.52 | 335.99 | 335.25(0.03) | 335.11(0.2) | 338.38(0.27) | 339.04 | 1.2 | | 6 | 43(1) | 50 | [1] | [18] | [10] | 80 | 151 | UT | 0.2 | HoldLong | | (1) | 13 | 7 | 27 | 20 | 1.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|