AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $11.7000 One month high (close): $16.1550

AMRS Daily Change: -1.66% Daily StdDev 5.04% AMRS EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $15.66(-1.66%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	14.57	15.45	15.93(0.02)	15.94(0.16)	15.94(0.15)	16.05	1.3	13	12(0.2)	50	[0]	[6]	[6]	59	108	UT	0.8	OpenLong	(0)	3	1	27	13	0.9,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.94(hourly_sma_10 -0.69%) 15.93(hourly_sma_20 -0.75%) 15.45(daily_ema_10 -3.74%) 14.57(daily_ema_20 -9.22%) Resistance Levels:

2	Jun/14	10	14.57	15.45	15.93(0.06)	15.92(0.14)	15.92(0.25)	16.04	1.3	13	12(-0.3)	50	[1]	[8]	[9]	36	77	UT	0.9	OpenLong	(0)	5	13	24	13	0.8,66	71
3	Jun/14	9	14.57	15.45	15.92(0.05)	15.9(0.04)	15.88(-0.02)	15.9	1.2	13	12(0)	50	[1]	[2]	[1]	-15	-86	UT	0.1	OpenLong?	(0)	-0	2	2	6	-0.1,38	71
4	Jun/11	15	14.38	15.32	15.91(-0.02)	15.89(0.04)	15.88(-0.18)	15.88	1.2	14	12(-0.8)	45	[-0]	[-2]	[-1]	-21	-55	RG	0	Wait?	(1)	-4	5	2	-20	-0.2,34	71
5	Jun/11	14	14.38	15.32	15.91(-0.17)	15.88(0.03)	15.91(-0.23)	15.83	1.1	14	13(-1.6)	20	[-3]	[-3]	[-7]	-35	96	RG	-0.5	Wait	(-1)	-4	-9	-8	-20	-0.5,28	71

6	Jun/11	13	14.38	15.32	15.94(-0.11)	15.88(0.14)	15.95(0.22)	15.93	1.2	14	14(-1.7)	50	[-2]	[6]	[3]	-22	199	UR	-0.1	SmallShort	(-2)	4	6	-3	13	-0.1,31	71
7	Jun/11	12	14.38	15.32	15.96(-0.15)	15.86(0.02)	15.91(-0.04)	15.86	1.2	14	16(-1.1)	30	[-3]	[0]	[-2]	-26	121	RG	-0.2	Wait	(-2)	-1	-5	-1	0	-0.5,37	71
8	Jun/11	11	14.38	15.32	15.98(-0.17)	15.86(-0.09)	15.92(0.09)	15.92	1.2	14	17(-0.5)	40	[-3]	[2]	[2]	-11	210	UR	0	SmallShort	(-3)	2	-8	17	20	-0.3,47	71
9	Jun/11	10	14.38	15.32	16.01(-0.06)	15.87(-0.18)	15.91(0.32)	16.01	1.3	14	18(-1.9)	50	[-1]	[6]	[10]	-13	181	UR	0.4	SmallShort	(-2)	6	0	13	20	0,37	71
10	Jun/11	9	14.38	15.32	16.02(-0.16)	15.9(-0.09)	15.86(0.34)	16.01	1.3	14	19(0)	50	[-3]	[6]	[18]	-22	310	UR	0.6	SmallShort?	(-1)	6	22	14	20	-0,28	71

11	Jun/10	15	14.14	15.22	16.05(-0.06)	15.91(-0.18)	15.81(0.05)	15.77	1.2	15	19(2.2)	45	[-1]	[1]	[-6]	-61	-80	RG	-0.2	Wait?	(-4)	1	-9	5	-20	-1.1,17	68
12	Jun/10	14	14.14	15.22	16.06(-0.04)	15.94(-0.02)	15.8(0.02)	15.87	1.2	15	17(0.2)	50	[-1]	[2]	[2]	-53	-65	UR	0.3	SmallShort	(-1)	0	1	10	0	-0.8,17	68
13	Jun/10	13	14.14	15.22	16.07(-0.01)	15.94(0.06)	15.8(-0.27)	15.86	1.2	15	17(0.2)	45	[-0]	[-3]	[-2]	-63	-206	RG	0.3	Wait	(-1)	-5	7	3	-20	-0.9,10	68
14	Jun/10	12	14.14	15.22	16.07(-0.08)	15.93(-0.08)	15.84(-0.61)	15.78	1.2	15	17(0.7)	40	[-2]	[-11]	[-4]	-77	-270	RG	-0.3	Wait	(-1)	-11	4	-12	-20	-1.2,3	68
15	Jun/10	11	14.14	15.22	16.08(-0.11)	15.94(-0.37)	15.94(-0.52)	15.74	1.2	15	16(0.9)	30	[-2]	[-12]	[-8]	-82	-238	RG	-0.9	SmallLong	(-1)	-10	-1	-29	-20	-1.5,6	68

16	Jun/10	10	14.14	15.22	16.1(-0.11)	16(-0.36)	16.02(-0.35)	15.75	1.2	15	15(0.4)	35	[-2]	[-9]	[-8]	-72	-193	RG	-1.3	SmallLong	(-2)	-7	-9	-29	-6	-1.7,21	68
17	Jun/10	9	14.14	15.22	16.12(0.02)	16.06(-0.32)	16.08(-0.06)	15.85	1.2	15	15(-0.5)	45	[0]	[-2]	[-12]	-41	-219	DR	-1.1	OpenShort?	(-1)	-1	-22	-12	-20	-1.3,42	68
18	Jun/9	15	13.91	15.1	16.12(0.13)	16.11(-0.18)	16.09(0.45)	16.1	1.5	16	15(-5.7)	50	[2]	[10]	[-1]	4	-31	CR	0	HoldShort?	(1)	8	-13	11	19	-0.1,56	76
19	Jun/9	14	13.91	15.1	16.1(0.4)	16.14(-0.01)	16.02(0.46)	16.25	1.5	16	21(-4.7)	50	[7]	[13]	[10]	15	-272	UT	0.7	OpenLong	(3)	8	7	17	20	0.5,52	76
20	Jun/9	13	13.91	15.1	16.04(0.4)	16.14(-0.22)	15.95(-0.15)	16.17	1.5	16	26(-3.5)	50	[7]	[-0]	[10]	-5	-476	UT	0.6	OpenLong	(5)	-3	14	6	20	0.3,38	76

21	Jun/9	12	13.91	15.1	15.98(0.36)	16.14(0)	15.97(-0.43)	16.01	1.4	16	29(-3)	50	[7]	[-4]	[-6]	-29	-578	DR	0.1	OpenShort	(6)	-8	9	-15	-20	0.1,19	76
22	Jun/9	11	13.91	15.1	15.92(0.28)	16.18(-0.06)	16.04(-0.58)	15.91	1.3	16	32(-2.4)	50	[5]	[-7]	[-6]	-36	-552	DR	-0.3	OpenShort	(5)	-11	16	-31	-20	-0,14	76
23	Jun/9	10	13.91	15.1	15.88(0.27)	16.19(-0.13)	16.13(-0.81)	15.74	1.2	16	35(-2.3)	25	[5]	[-12]	[-25]	-23	-687	DR	-0.7	OpenShort	(4)	-15	-15	-29	-20	-0.3,35	76
24	Jun/9	9	13.91	15.1	15.84(0.32)	16.21(-0.08)	16.26(-0.46)	15.9	1.3	16	37(-1.8)	40	[6]	[-5]	[-24]	15	-516	DR	-0.6	OpenShort?	(5)	-8	-36	-18	-20	0.1,62	76
25	Jun/8	15	13.68	14.85	15.79(0.44)	16.22(0.14)	16.33(-0.29)	16.31	1.8	17	39(-2.2)	50	[8]	[1]	[-0]	57	-323	UT	-0	OpenLong?	(6)	-5	-3	-6	18	0.9,84	78

26	Jun/8	14	13.68	14.85	15.72(0.53)	16.2(0.14)	16.38(0.37)	16.34	1.8	17	41(-1.3)	50	[9]	[13]	[-1]	65	-152	CR	-0.1	HoldShort	(7)	7	-4	-3	12	1,90	78
27	Jun/8	13	13.68	14.85	15.64(0.58)	16.18(0.37)	16.32(0.46)	16.39	1.8	17	42(0.3)	50	[10]	[17]	[2]	68	-97	UT	0.1	OpenLong	(8)	8	2	-7	20	1.2,88	78
28	Jun/8	12	13.68	14.85	15.55(0.52)	16.12(0.38)	16.25(0.55)	16.37	1.8	17	42(0.5)	50	[9]	[18]	[7]	74	58	UT	0.2	OpenLong	(8)	10	9	0	20	1.3,91	78
29	Jun/8	11	13.68	14.85	15.47(0.51)	16.06(0.81)	16.16(0.31)	16.27	1.7	17	41(0.5)	50	[9]	[18]	[-15]	75	-8	CR	0.2	HoldShort	(8)	6	-22	0	-20	1.3,92	78
30	Jun/8	10	13.68	14.85	15.39(0.6)	15.93(0.98)	16.11(0.57)	16.52	1.9	17	41(3.4)	50	[11]	[24]	[20]	90	167	UT	0.7	OpenLong	(9)	10	42	3	20	1.8,95	78

31	Jun/8	9	13.68	14.85	15.3(0.41)	15.78(0.72)	16.02(-0.09)	16.05	1.6	17	38(0.3)	50	[7]	[9]	[-3]	74	-45	CR	0.1	HoldShort?	(7)	-2	4	-6	-20	1.3,91	78
32	Jun/7	15	13.44	14.57	15.24(0.52)	15.67(0.7)	16.03(0.22)	16.01	1.8	15	37(0.6)	50	[9]	[15]	[3]	75	-60	UT	-0	HoldLong?	(6)	4	5	-10	20	1.4,90	79
33	Jun/7	14	13.44	14.57	15.16(0.34)	15.56(0.62)	16(0.28)	15.95	1.7	15	37(1.9)	50	[6]	[14]	[-2]	80	186	CR	-0.1	OpenShort	(8)	5	-5	-13	20	1.5,92	79
34	Jun/7	13	13.44	14.57	15.11(0.38)	15.46(0.68)	15.96(1.32)	16.01	1.8	15	35(3)	50	[7]	[33]	[5]	91	537	UT	0.1	OpenLong	(6)	23	-5	-10	20	1.8,96	79
35	Jun/7	12	13.44	14.57	15.05(0.35)	15.35(0.69)	15.75(1.4)	16.07	1.8	15	32(4.1)	50	[6]	[35]	[8]	104	673	UT	0.7	HoldLong	(6)	25	-5	-9	20	2.2,99	79

36	Jun/7	11	13.44	14.57	15(0.41)	15.24(0.95)	15.53(1.5)	16.13	1.9	15	28(5.8)	50	[7]	[39]	[29]	120	708	UT	1.5	HoldLong	(6)	26	28	16	20	2.8,100	79
37	Jun/7	10	13.44	14.57	14.94(0.41)	15.1(0.81)	15.3(1.14)	15.82	1.6	15	22(3.8)	50	[7]	[32]	[17]	120	437	UT	1.6	HoldLong	(5)	20	6	16	20	2.8,100	79
38	Jun/7	9	13.44	14.57	14.88(0.45)	14.98(0.66)	15.13(1.04)	15.75	1.6	15	18(5)	50	[8]	[29]	[45]	132	351	UT	2.4	HoldLong?	(6)	18	73	19	20	3.3,99	79
39	Jun/4	15	13.25	14.32	14.81(0.17)	14.88(0.18)	14.97(0.08)	14.99	1.3	14	13(-0.9)	50	[3]	[6]	[2]	73	-67	UT	0.1	OpenLong?	(2)	1	2	0	20	1,98	80
40	Jun/4	14	13.25	14.32	14.78(0.09)	14.85(0.2)	14.96(0.01)	14.97	1.3	14	14(-0.1)	50	[2]	[4]	[1]	72	19	UT	0.1	OpenLong	(3)	0	0	-3	20	1,97	80

41	Jun/4	13	13.25	14.32	14.77(0.16)	14.82(0.07)	14.96(0.44)	14.97	1.3	14	14(0.3)	50	[3]	[11]	[5]	76	77	UT	0.1	HoldLong	(2)	8	1	8	20	1.1,98	80
42	Jun/4	12	13.25	14.32	14.75(0.15)	14.81(0.32)	14.89(0.41)	14.96	1.3	14	14(-0.2)	50	[3]	[13]	[1]	73	77	UT	0.4	OpenLong	(2)	7	-2	9	0	1.1,95	80
43	Jun/4	11	13.25	14.32	14.73(0.19)	14.76(0.04)	14.83(0.27)	14.98	1.3	14	14(-1.4)	50	[3]	[8]	[13]	80	17	UT	0.8	HoldLong	(2)	5	7	26	20	1.3,97	80
44	Jun/4	10	13.25	14.32	14.7(0.22)	14.76(-0)	14.79(0.28)	14.91	1.2	14	15(-0.9)	50	[4]	[8]	[8]	53	-48	UT	0.6	OpenLong	(3)	5	-6	17	20	1,78	80
45	Jun/4	9	13.25	14.32	14.67(0.26)	14.76(-0)	14.75(0.46)	14.97	1.3	14	16(0.8)	50	[5]	[11]	[20]	46	19	UT	1	OpenLong?	(4)	8	30	6	20	1.4,61	80

46	Jun/3	15	13.06	14.18	14.63(0.04)	14.75(-0.2)	14.68(-0.3)	14.66	1.2	12	15(-0.7)	50	[1]	[-5]	[-2]	3	-119	DR	-0.1	OpenShort?	(2)	-5	3	-9	-20	0.1,50	82
47	Jun/3	14	13.06	14.18	14.62(0.06)	14.78(0.01)	14.72(0.17)	14.63	1.2	12	16(-0.7)	40	[1]	[5]	[-12]	3	-18	CR	-0.4	HoldShort	(0)	3	-15	-3	-20	0,53	82
48	Jun/3	13	13.06	14.18	14.61(0.16)	14.78(0.24)	14.69(-0.19)	14.78	1.3	12	17(0.1)	50	[3]	[1]	[3]	29	-137	UT	0.4	OpenLong	(3)	-3	7	10	-14	0.8,59	82
49	Jun/3	12	13.06	14.18	14.59(0.11)	14.75(0.23)	14.72(-0.22)	14.71	1.2	12	17(0)	50	[2]	[0]	[-1]	29	-122	DR	-0	OpenShort	(2)	-4	7	10	-20	0.5,66	82
50	Jun/3	11	13.06	14.18	14.57(0.04)	14.72(0.05)	14.75(-0.45)	14.64	1.2	12	17(0)	30	[1]	[-6]	[-12]	13	-138	DR	-0.5	OpenShort	(1)	-8	-21	4	-20	0.3,55	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI