JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4400 One month high (close): $46.2100

JKS Daily Change: -1.97% Daily StdDev 4.84% JKS EMA_5_Trend: 3.39% 10Minute StdDev: $0

Latest Price : $45.3(-1.97%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	13	37.69	41.4	43.61(0.5)	45.49(0.64)	45.74(-0.1)	45.88	1.8	22	45(0.7)	50	[10]	[11]	[-7]	67	-110	CR	0.1	HoldShort	(11)	-2	-3	-3	-20	1.1,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.49(hourly_sma_10 -0.85%) 43.61(hourly_sma_20 -4.95%) 41.4(daily_ema_10 -9.76%) 37.69(daily_ema_20 -17.85%) Resistance Levels:

2	Jun/14	12	37.69	41.4	43.39(0.5)	45.2(0.83)	45.78(-0.19)	45.96	1.8	22	44(1.1)	50	[10]	[11]	[-1]	72	-69	CR	0.1	HoldShort	(9)	-4	12	-3	-20	1.3,89	76
3	Jun/14	11	37.69	41.4	43.17(0.5)	44.83(0.86)	45.87(0.15)	45.65	1.8	22	43(0.7)	50	[10]	[18]	[-7]	69	16	CR	-0.1	HoldShort	(9)	3	-4	-10	-20	1.3,86	76
4	Jun/14	10	37.69	41.4	42.96(0.58)	44.45(0.91)	45.8(0.63)	45.75	1.8	22	42(0.6)	50	[12]	[29]	[3]	77	137	UT	-0	HoldLong	(9)	13	10	-11	15	1.5,89	76
5	Jun/14	9	37.69	41.4	42.71(0.64)	44.05(0.94)	45.52(0.63)	45.49	1.7	22	42(0.6)	50	[13]	[30]	[-6]	81	67	CR	-0	OpenShort?	(10)	13	-22	-8	20	1.5,93	76

6	Jun/11	15	36.99	40.53	42.44(0.76)	43.64(1.14)	45.24(1.39)	46.09	2.1	23	41(-0.7)	50	[16]	[49]	[9]	98	364	UT	0.5	HoldLong?	(13)	29	-10	1	20	2,98	75
7	Jun/11	14	36.99	40.53	42.12(0.91)	43.15(1.2)	44.62(1.9)	46.37	2.2	23	42(3.1)	50	[19]	[61]	[35]	110	485	UT	1	HoldLong	(14)	39	40	5	20	2.4,100	75
8	Jun/11	13	36.99	40.53	41.74(0.84)	42.64(0.78)	43.79(1.63)	45.32	2	23	39(0.8)	50	[17]	[51]	[36]	105	335	UT	0.9	CloseLong	(14)	34	39	8	20	2.2,100	75
9	Jun/11	12	36.99	40.53	41.39(0.79)	42.31(0.53)	43.09(1.2)	44.31	1.7	23	38(-0.7)	50	[16]	[39]	[21]	95	115	UT	0.8	HoldLong	(13)	25	9	8	20	1.8,100	75
10	Jun/11	11	36.99	40.53	41.07(0.81)	42.09(0.85)	42.58(1.29)	44.09	1.7	23	38(-0.1)	50	[17]	[45]	[29]	95	151	UT	0.9	HoldLong	(14)	27	43	11	20	1.8,100	75

11	Jun/11	10	36.99	40.53	40.74(0.71)	41.73(0.36)	42.04(0.87)	43	1.4	23	39(0.1)	50	[15]	[30]	[22]	82	-45	UT	0.6	HoldLong	(12)	18	32	8	20	1.4,97	75
12	Jun/11	9	36.99	40.53	40.45(0.52)	41.58(0.15)	41.68(0.47)	42.22	1.2	23	38(0.5)	50	[11]	[19]	[12]	72	-50	UT	0.3	OpenLong?	(11)	10	16	6	20	1.1,94	75
13	Jun/10	15	36.19	39.42	40.24(0.39)	41.52(0.13)	41.48(-0.12)	41.82	1.5	18	38(-3.6)	50	[8]	[3]	[3]	62	-117	UT	0.2	OpenLong?	(9)	-3	2	1	20	1,87	70
14	Jun/10	14	36.19	39.42	40.09(0.4)	41.47(0.23)	41.53(-0.16)	41.77	1.4	18	42(0.7)	50	[8]	[4]	[6]	59	-105	UT	0.1	OpenLong	(7)	-3	16	-3	10	1,84	70
15	Jun/10	13	36.19	39.42	39.93(0.34)	41.37(0.32)	41.6(0.41)	41.38	1.3	18	41(0.2)	50	[7]	[16]	[-5]	54	74	CR	-0.1	HoldShort	(7)	9	8	-10	-20	0.9,81	70

16	Jun/10	12	36.19	39.42	39.79(0.34)	41.24(0.36)	41.43(-0.13)	41.19	1.3	18	41(0.6)	50	[7]	[5]	[-9]	60	-99	CR	-0.2	HoldShort	(6)	-3	-3	-10	-20	0.9,87	70
17	Jun/10	11	36.19	39.42	39.65(0.31)	41.09(0.6)	41.48(-0.17)	41.26	1.3	18	40(0.9)	45	[6]	[7]	[-19]	68	-16	CR	-0.1	HoldShort	(7)	-4	-32	1	-20	1,93	70
18	Jun/10	10	36.19	39.42	39.53(0.42)	40.85(0.93)	41.55(0.35)	42.05	1.5	18	39(2.9)	50	[9]	[22]	[1]	85	238	UT	0.3	OpenLong	(7)	7	-2	-2	20	1.7,92	70
19	Jun/10	9	36.19	39.42	39.37(0.34)	40.48(1.09)	41.41(0.63)	42.1	1.5	18	36(3.3)	50	[7]	[29]	[26]	89	469	UT	0.5	OpenLong?	(8)	13	66	-2	20	1.9,91	70
20	Jun/9	15	35.65	38.91	39.24(0.07)	40.04(0.75)	41.15(0.26)	40.55	1.3	18	33(-1.2)	25	[1]	[16]	[-19]	66	324	CR	-0.5	HoldShort?	(2)	5	-38	-9	-20	1,91	73

21	Jun/9	14	35.65	38.91	39.21(0.03)	39.74(1.05)	41.04(0.83)	41.47	1.5	18	34(0.3)	50	[1]	[31]	[5]	92	796	UT	0.3	HoldLong	(3)	17	-5	4	20	1.7,99	73
22	Jun/9	13	35.65	38.91	39.2(0.04)	39.33(0.93)	40.7(1.39)	41.59	1.5	18	34(0.9)	50	[1]	[41]	[23]	95	977	UT	0.7	HoldLong	(1)	29	11	18	20	1.8,100	73
23	Jun/9	12	35.65	38.91	39.19(0.03)	38.97(0.69)	40.14(1.51)	41.32	1.5	18	33(-0.9)	50	[1]	[41]	[33]	93	960	UT	0.9	HoldLong	(0)	31	21	27	20	1.7,100	73
24	Jun/9	11	35.65	38.91	39.18(-0.11)	38.7(0.56)	39.54(1.54)	40.82	1.3	18	34(-1.1)	50	[-2]	[40]	[37]	79	1014	UR	1	SmallShort	(-1)	32	34	36	20	1.3,96	73
25	Jun/9	10	35.65	38.91	39.22(-0.19)	38.48(0.34)	38.94(1.3)	40.02	1.1	18	35(-0.1)	50	[-4]	[32]	[26]	40	818	UR	0.8	SmallShort	(-4)	27	12	32	20	0.6,75	73

26	Jun/9	9	35.65	38.91	39.3(-0.05)	38.35(0.36)	38.44(1.28)	39.75	1.1	18	35(-0.3)	50	[-1]	[33]	[33]	12	553	UR	1	SmallShort?	(-4)	26	42	29	20	0.3,54	73
27	Jun/8	15	35.2	38.24	39.32(-0.18)	38.35(-0)	37.96(0.44)	38.79	0.9	15	35(-0.8)	50	[-4]	[11]	[19]	-30	220	UR	0.6	SmallShort?	(-3)	9	20	19	20	-0.4,30	74
28	Jun/8	14	35.2	38.24	39.39(-0.23)	38.21(-0.12)	37.79(-0.19)	38.34	0.8	15	36(0.4)	50	[-4]	[-3]	[14]	-56	-78	RG	0.4	Wait	(-4)	-3	25	13	20	-0.8,14	74
29	Jun/8	13	35.2	38.24	39.48(-0.3)	38.26(-0.44)	37.86(-0.44)	37.8	0.7	15	36(1.1)	35	[-5]	[-11]	[6]	-74	-232	RG	-0	Wait	(-5)	-8	12	4	11	-1.2,6	74
30	Jun/8	12	35.2	38.24	39.6(-0.38)	38.43(-0.66)	38.03(-0.61)	37.53	0.6	15	35(1.6)	25	[-7]	[-16]	[0]	-88	-281	RG	-0.4	Wait	(-6)	-11	9	-5	-20	-1.6,2	74

31	Jun/8	11	35.2	38.24	39.75(-0.46)	38.68(-1)	38.26(-0.55)	37.33	0.6	15	33(2.2)	-5	[-8]	[-18]	[-13]	-95	-278	RG	-0.7	Wait	(-7)	-10	-29	-4	-20	-1.9,3	74
32	Jun/8	10	35.2	38.24	39.93(-0.44)	39.07(-0.85)	38.47(-0.41)	37.98	0.7	15	31(1)	-10	[-8]	[-14]	[-12]	-87	-134	DT	-0.4	OpenShort	(-7)	-7	-31	0	-16	-1.7,6	74
33	Jun/8	9	35.2	38.24	40.11(-0.37)	39.4(-0.64)	38.63(-0.06)	38.68	0.9	15	30(0.7)	25	[-7]	[-6]	[2]	-74	8	RG	0	Wait?	(-6)	-1	2	10	-5	-1.3,9	74
34	Jun/7	15	34.76	37.69	40.26(-0.34)	39.65(-0.78)	38.65(-0.46)	38.63	1	13	29(0.6)	15	[-6]	[-15]	[-1]	-82	-161	RG	-0	Wait?	(-7)	-8	-3	8	-11	-1.5,6	74
35	Jun/7	14	34.76	37.69	40.4(-0.38)	39.96(-0.69)	38.83(-0.7)	38.7	1	13	29(1.6)	10	[-7]	[-18]	[0]	-87	-210	RG	-0.1	Wait	(-6)	-12	14	9	-20	-1.6,3	74

36	Jun/7	13	34.76	37.69	40.55(-0.37)	40.24(-0.45)	39.1(-1.43)	38.38	1	13	27(3.2)	-10	[-7]	[-29]	[-26]	-103	-522	DT	-0.7	HoldShort	(-8)	-25	-17	-6	-20	-2.1,0	74
37	Jun/7	12	34.76	37.69	40.7(-0.3)	40.42(-0.38)	39.67(-1.26)	38.76	1.1	13	24(2.9)	-15	[-5]	[-25]	[-21]	-105	-497	DT	-1	HoldShort	(-6)	-22	-1	-20	-20	-2.2,0	74
38	Jun/7	11	34.76	37.69	40.82(-0.3)	40.57(-0.33)	40.18(-1.16)	38.79	1.1	13	21(3.8)	-0	[-5]	[-23]	[-37]	-115	-489	RG	-1.8	SmallLong	(-6)	-20	-32	-46	-20	-2.6,0	74
39	Jun/7	10	34.76	37.69	40.94(-0.14)	40.7(-0.17)	40.65(-1.08)	39.52	1.3	13	17(1.8)	0	[-2]	[-19]	[-28]	-84	-484	RG	-1.8	SmallLong	(-4)	-19	-24	-41	-20	-2.2,21	74
40	Jun/7	9	34.76	37.69	41(-0.03)	40.77(-0.12)	41.09(-0.69)	40.08	1.4	13	15(-2.3)	10	[-1]	[-11]	[-28]	-46	-366	RG	-1.8	SmallLong?	(-1)	-12	-47	-28	-20	-1.6,44	74

41	Jun/4	15	34.45	37.28	41.01(0.23)	40.82(0.06)	41.37(0.47)	41.2	1.8	15	18(-2)	50	[4]	[13]	[1]	24	-66	UT	-0.3	OpenLong?	(2)	8	-5	-5	20	0.3,66	76
42	Jun/4	14	34.45	37.28	40.91(0.21)	40.79(-0.05)	41.18(0.51)	41.31	1.9	15	20(-1.2)	50	[4]	[13]	[11]	40	13	UT	0.2	OpenLong	(5)	9	6	8	20	0.6,75	76
43	Jun/4	13	34.45	37.28	40.83(0.21)	40.81(-0.14)	40.97(0.52)	41.16	1.8	15	21(-1.7)	50	[4]	[12]	[4]	38	-2	UT	0.2	OpenLong	(3)	9	-24	22	20	0.4,78	76
44	Jun/4	12	34.45	37.28	40.74(0.3)	40.87(0.1)	40.76(0.78)	41.73	2	15	22(-2.2)	50	[5]	[19]	[17]	40	129	UT	1.2	OpenLong	(5)	14	10	22	20	1.2,60	76
45	Jun/4	11	34.45	37.28	40.62(0.37)	40.83(-0.09)	40.45(0.47)	41.48	1.9	15	25(-4.3)	50	[7]	[12]	[30]	15	-47	UT	1.1	OpenLong	(5)	8	54	9	20	0.9,42	76

46	Jun/4	10	34.45	37.28	40.47(0.32)	40.87(-0.26)	40.26(-0.37)	40.22	1.6	15	29(-2.5)	50	[6]	[-4]	[-7]	-28	-480	DR	-0	OpenShort	(4)	-7	-2	-11	-20	-0.2,27	76
47	Jun/4	9	34.45	37.28	40.34(0.25)	40.98(-0.22)	40.41(-0.58)	40.27	1.6	15	31(-0.9)	50	[4]	[-8]	[-6]	-26	-428	DR	-0.1	OpenShort?	(6)	-10	7	-19	-20	-0.1,27	76
48	Jun/3	15	33.96	36.56	40.24(0.16)	41.07(-0.28)	40.65(-0.79)	40.1	1.8	13	32(-10.5)	40	[3]	[-12]	[-11]	-13	-397	DR	-0.5	OpenShort?	(4)	-14	-3	-4	-20	-0.1,40	77
49	Jun/3	14	33.96	36.56	40.18(0.47)	41.18(-0.11)	40.97(-0.6)	40.17	1.8	13	43(-5)	50	[8]	[-6]	[-17]	4	-618	DR	-0.6	OpenShort	(3)	-10	-16	1	-20	-0,54	77
50	Jun/3	13	33.96	36.56	39.99(0.49)	41.22(0.02)	41.22(-0.61)	40.55	2	13	48(-3.7)	50	[8]	[-5]	[-14]	30	-501	DR	-0.4	OpenShort	(9)	-10	-17	10	-20	0.3,72	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI