JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $163.5500 One month high (close): $176.6300

JBHT Daily Change: -0.39% Daily StdDev 1.41% JBHT EMA_5_Trend: 0.13% 10Minute StdDev: $0.4796

Latest Price : $164.62(-0.39%)

Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	168.89	166.6	164.64(-0.05)	164.78(-0.05)	164.54(0.01)	164.32	-1.3	-12	15(-0.9)	-50	[-4]	[-4]	[-4]	-34	38	DT	-0.4	OpenShort	(-2)	1	-10	-4	-5	-0.6,31	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.64(hourly_sma_20 0.19%) 164.78(hourly_sma_10 0.28%) 166.6(daily_ema_10 1.39%) 168.89(daily_ema_20 2.78%)

2	Jun/14	13	168.89	166.6	164.73(-0.03)	164.87(-0.01)	164.52(-0.1)	164.57	-1.3	-12	16(-0.1)	-50	[-2]	[-11]	[-0]	-16	-5	DT	0.1	OpenShort	(-3)	-7	-1	6	-11	-0.3,42	37
3	Jun/14	12	168.89	166.6	164.78(-0.02)	164.89(-0.01)	164.68(-0.1)	164.6	-1.3	-12	16(-0.1)	-50	[-1]	[-10]	[-2]	-19	-16	DT	-0.1	OpenShort	(-2)	-7	-6	4	-8	-0.3,39	37
4	Jun/14	11	168.89	166.6	164.81(-0.01)	164.91(0.04)	164.85(-0.04)	164.76	-1.2	-12	16(0)	-50	[-1]	[-4]	[-1]	-23	-0	DT	-0.2	OpenShort	(-1)	-3	12	-22	-16	-0.1,30	37
5	Jun/14	10	168.89	166.6	164.83(-0.02)	164.84(0.01)	164.92(-0.06)	164.45	-1.3	-12	16(0.2)	-50	[-1]	[-7]	[-2]	-34	-15	DT	-0.8	OpenShort	(-1)	-4	8	-22	-18	-0.7,34	37

6	Jun/14	9	168.89	166.6	164.86(-0.01)	164.84(-0)	165.02(-0.12)	164.24	-1.4	-12	16(0)	-50	[-1]	[-11]	[-19]	-30	-62	DT	-1.4	OpenShort?	(-1)	-9	-43	-14	-20	-1.1,48	37
7	Jun/11	15	169.48	167.27	164.88(0.03)	164.83(0.07)	165.22(0.07)	165.37	-1.1	-11	16(0.8)	-30	[2]	[5]	[2]	44	16	RG	0.3	Wait?	(1)	5	-3	15	10	0.9,71	39
8	Jun/11	14	169.48	167.27	164.88(-0)	164.71(0.08)	165.1(0.07)	165.44	-1.1	-11	15(0.2)	-35	[-0]	[5]	[7]	32	59	UR	0.6	SmallShort	(3)	5	13	7	11	1.1,54	39
9	Jun/11	13	169.48	167.27	164.82(-0.01)	164.58(0.06)	164.98(0.13)	165.1	-1.2	-11	15(0.1)	-40	[-1]	[8]	[5]	13	67	UR	0.2	SmallShort	(-1)	9	6	14	10	0.5,50	39
10	Jun/11	12	169.48	167.27	164.82(0)	164.48(-0.01)	164.77(0.09)	164.95	-1.2	-11	15(-0.2)	-45	[0]	[3]	[0]	0	35	RG	0.3	Wait	(-1)	6	-10	12	20	0.2,45	39

11	Jun/11	11	169.48	167.27	164.82(-0)	164.5(-0.05)	164.62(0.11)	165.22	-1.2	-11	15(-0.3)	-25	[-0]	[3]	[13]	11	50	UR	1.1	SmallShort	(1)	8	17	27	20	0.7,43	39
12	Jun/11	10	169.48	167.27	164.83(0.02)	164.59(-0.05)	164.44(0.07)	164.79	-1.3	-11	16(-1.2)	-40	[1]	[1]	[3]	-29	-3	RG	0.6	Wait	(-1)	5	-1	12	20	-0.1,24	39
13	Jun/11	9	169.48	167.27	164.8(0.03)	164.67(-0.02)	164.32(0.08)	164.82	-1.3	-11	17(-1.4)	-15	[2]	[3]	[12]	-36	-11	RG	0.8	SmallShort?	(1)	6	29	8	8	0,14	39
14	Jun/10	15	170	167.98	164.74(0.01)	164.71(-0.06)	164.32(-0)	164.07	-1.6	-10	18(-0.2)	-45	[1]	[-4]	[-3]	-71	-51	DR	-0.2	OpenShort?	(1)	-0	-5	-4	-13	-1,4	40
15	Jun/10	14	170	167.98	164.72(0.02)	164.81(-0.05)	164.2(-0.11)	164.2	-1.6	-10	18(-0.9)	-50	[1]	[-11]	[-4]	-64	-82	DR	0	OpenShort	(1)	-8	-4	-7	-15	-0.8,6	40

16	Jun/10	13	170	167.98	164.69(0.02)	164.89(-0.03)	164.38(-0.21)	164.31	-1.5	-10	19(-0.1)	-50	[1]	[-18]	[-3]	-59	-100	DR	-0.1	OpenShort	(1)	-15	4	-15	-19	-0.5,4	40
17	Jun/10	12	170	167.98	164.69(-0)	164.89(0)	164.73(-0.18)	164.21	-1.6	-10	19(-0.2)	-50	[-0]	[-15]	[-7]	-58	-79	DR	-0.7	OpenShort	(1)	-13	3	-36	-20	-0.6,7	40
18	Jun/10	11	170	167.98	164.69(0)	164.94(-0.08)	165.02(-0.12)	164.13	-1.6	-10	20(-0.1)	-50	[0]	[-13]	[-9]	-42	-63	DR	-1.2	OpenShort	(0)	-8	0	-46	-18	-0.7,26	40
19	Jun/10	10	170	167.98	164.69(0)	165.07(-0.07)	165.23(-0.12)	164.13	-1.6	-10	20(0.1)	-50	[0]	[-13]	[-19]	-14	-63	DR	-1.5	OpenShort	(1)	-8	-38	-29	-20	-0.7,54	40
20	Jun/10	9	170	167.98	164.64(0.02)	165.18(0.01)	165.43(0.01)	165.1	-1.3	-10	20(-1)	-50	[1]	[-1]	[-13]	51	11	DR	-0.5	OpenShort?	(3)	1	-38	2	-6	0.6,86	40

21	Jun/9	15	170.49	168.55	164.6(0.01)	165.16(0.05)	165.41(0.17)	166.1	-1.3	-10	21(-3.6)	-25	[1]	[12]	[11]	95	126	RG	0.9	SmallShort?	(3)	12	17	20	20	2,95	39
22	Jun/9	14	170.49	168.55	164.59(-0.03)	165.07(0.09)	165.14(0.18)	165.66	-1.4	-10	24(-2.5)	-45	[-2]	[13]	[10]	72	150	UR	0.6	SmallShort	(-1)	12	20	20	2	1.3,89	39
23	Jun/9	13	170.49	168.55	164.65(-0.05)	164.93(0.09)	164.85(-0.04)	165.15	-1.5	-10	27(-2.1)	-50	[-3]	[-2]	[2]	44	72	DP	0.3	OpenShort	(-3)	-3	1	16	-8	0.5,81	39
24	Jun/9	12	170.49	168.55	164.73(-0.04)	164.78(0.09)	164.91(-0.01)	165.13	-1.5	-10	29(-0.5)	-50	[-3]	[0]	[4]	34	59	UR	0.2	SmallShort	(-3)	-1	5	17	-4	0.4,74	39
25	Jun/9	11	170.49	168.55	164.8(-0.02)	164.63(0.08)	164.93(0.01)	165	-1.6	-10	29(-0.1)	-50	[-1]	[2]	[2]	11	35	UR	0.1	SmallShort	(-3)	1	10	-4	-2	0.2,56	39

26	Jun/9	10	170.49	168.55	164.83(-0.02)	164.49(0.07)	164.91(-0.06)	164.75	-1.6	-10	29(-0.2)	-45	[-1]	[-3]	[7]	-3	6	DP	-0.2	OpenShort	(-2)	-4	21	-1	-3	-0.1,50	39
27	Jun/9	9	170.49	168.55	164.86(-0.04)	164.49(0)	164.91(0)	164.21	-1.8	-10	30(-3.5)	-50	[-3]	[-2]	[-16]	-18	2	DT	-0.8	OpenShort?	(-3)	0	-48	0	-6	-0.6,47	39
28	Jun/8	15	171.03	168.79	164.92(-0.06)	164.37(0.09)	165(0.21)	165.45	-1.6	-12	33(-11.2)	-45	[-4]	[14]	[8]	22	151	UR	0.4	SmallShort?	(1)	14	8	17	20	0.5,59	34
29	Jun/8	14	171.03	168.79	165.02(-0.14)	164.22(0.07)	164.66(0.2)	165.24	-1.6	-12	44(-8.2)	-50	[-10]	[11]	[9]	1	213	UR	0.4	SmallShort	(-5)	14	12	20	20	0.1,48	34
30	Jun/8	13	171.03	168.79	165.26(-0.15)	164.1(0.04)	164.32(0.15)	164.92	-1.7	-12	53(-5.7)	-50	[-10]	[6]	[1]	-18	181	UR	0.3	SmallShort	(-10)	10	-12	18	20	-0.2,37	34

31	Jun/8	12	171.03	168.79	165.51(-0.13)	164.04(-0.03)	164.07(0.21)	165.24	-1.6	-12	58(-5.1)	-50	[-9]	[9]	[22]	-28	175	UR	0.6	SmallShort	(-10)	14	42	17	20	-0.1,25	34
32	Jun/8	11	171.03	168.79	165.73(-0.17)	164.1(-0.16)	164.07(0)	164.16	-2	-12	63(-3.5)	-50	[-12]	[-11]	[10]	-60	92	DP	0.2	OpenShort	(-11)	0	17	7	20	-0.7,8	34
33	Jun/8	10	171.03	168.79	166.02(-0.19)	164.37(-0.18)	163.73(-0.03)	163.73	-2.1	-12	67(1)	-50	[-13]	[-14]	[4]	-73	55	DP	0	OpenShort	(-13)	-2	6	4	12	-1,2	34
34	Jun/8	9	171.03	168.79	166.33(-0.14)	164.67(-0.18)	163.78(-0.06)	163.56	-2.1	-12	66(0.1)	-50	[-10]	[-15]	[-2]	-79	-37	DT	-0.1	HoldShort?	(-13)	-4	-4	1	-8	-1.2,1	34
35	Jun/7	15	171.78	169.38	166.56(-0.17)	164.97(-0.12)	163.87(-0.08)	163.66	-2.1	-13	66(4.9)	-50	[-12]	[-15]	[-0]	-81	-8	DT	-0.1	OpenShort?	(-9)	-5	4	3	-20	-1.3,2	27

36	Jun/7	14	171.78	169.38	166.85(-0.2)	165.18(-0.11)	164.01(-0.27)	163.55	-2.1	-13	61(0.4)	-50	[-13]	[-28]	[-11]	-84	-60	DT	-0.2	HoldShort	(-12)	-18	-23	3	-20	-1.4,1	27
37	Jun/7	13	171.78	169.38	167.18(-0.2)	165.36(-0.07)	164.46(-0.33)	164.14	-2	-13	60(1.4)	-50	[-13]	[-31]	[-1]	-82	-56	DT	-0.1	OpenShort	(-13)	-22	6	0	-20	-1.3,1	27
38	Jun/7	12	171.78	169.38	167.51(-0.17)	165.48(-0.21)	165(-0.34)	163.99	-2	-13	59(3.4)	-50	[-11]	[-36]	[-4]	-90	-121	DT	-0.4	OpenShort	(-13)	-23	-1	-10	-18	-1.6,0	27
39	Jun/7	11	171.78	169.38	167.8(-0.16)	165.82(-0.36)	165.56(-0.3)	164.02	-2	-13	56(2.2)	-50	[-11]	[-38]	[-7]	-92	-141	DT	-0.7	OpenShort	(-12)	-20	-12	-15	-2	-1.8,3	27
40	Jun/7	10	171.78	169.38	168.06(-0.2)	166.42(-0.33)	166.06(-0.17)	164.33	-1.9	-13	53(1.7)	-50	[-13]	[-29]	[-22]	-82	-54	DT	-0.8	OpenShort	(-10)	-11	-57	-9	-17	-1.8,13	27

41	Jun/7	9	171.78	169.38	168.4(-0.17)	166.98(-0.23)	166.34(0.05)	165.81	-1.6	-13	52(0.4)	-50	[-11]	[-10]	[-13]	-61	43	DT	-0.3	OpenShort?	(-10)	3	-40	4	0	-1.3,22	27
42	Jun/4	15	172.52	170.15	168.69(-0.13)	167.36(-0.18)	166.25(0.18)	166.86	-1.6	-9	51(-6.5)	-50	[-9]	[3]	[5]	-46	74	UR	0.3	SmallShort?	(-10)	12	3	15	18	-0.9,27	30
43	Jun/4	14	172.52	170.15	168.91(-0.17)	167.66(-0.2)	165.95(-0.09)	166.77	-1.6	-9	58(-1.3)	-50	[-11]	[-16]	[6]	-56	21	DP	0.4	OpenShort	(-9)	-6	9	16	0	-1,19	30
44	Jun/4	13	172.52	170.15	169.19(-0.17)	167.99(-0.09)	166.09(-0.41)	166.53	-1.7	-9	59(-0.3)	-50	[-11]	[-33]	[8]	-73	-91	DP	0.2	OpenShort	(-12)	-27	29	9	-20	-1.3,10	30
45	Jun/4	12	172.52	170.15	169.48(-0.2)	168.15(-0.22)	166.77(-0.5)	165.76	-1.9	-9	59(1)	-50	[-13]	[-44]	[-0]	-92	-145	DT	-0.5	HoldShort	(-13)	-32	15	-9	-20	-1.8,3	30

46	Jun/4	11	172.52	170.15	169.82(-0.24)	168.52(-0.29)	167.61(-0.51)	165.36	-2	-9	58(2.9)	-50	[-16]	[-47]	[-10]	-105	-145	DT	-1.1	HoldShort	(-14)	-33	1	-28	-20	-2.2,0	30
47	Jun/4	10	172.52	170.15	170.23(-0.25)	169.01(-0.31)	168.47(-0.54)	165.35	-2	-9	56(6.3)	-50	[-16]	[-50]	[-38]	-99	-174	DT	-1.6	OpenShort	(-16)	-35	-80	-23	-20	-2.5,14	30
48	Jun/4	9	172.52	170.15	170.66(-0.19)	169.54(-0.14)	169.38(-0.3)	167.46	-1.4	-9	49(3.1)	-50	[-12]	[-28]	[-39]	-66	-72	DT	-1.1	OpenShort?	(-13)	-19	-93	-22	-20	-1.8,29	30
49	Jun/3	15	172.92	170.46	170.98(-0.09)	169.78(0.04)	169.89(0.22)	169.94	-0.9	-8	46(-2.6)	-50	[-6]	[13]	[-1]	-22	88	RG	0	Wait?	(-8)	14	1	-7	-2	-0.6,43	35
50	Jun/3	14	172.92	170.46	171.13(-0.05)	169.71(-0.06)	169.52(0.06)	169.93	-0.9	-8	49(0.7)	-35	[-3]	[0]	[3]	-31	-4	UR	0.3	SmallShort	(-6)	4	10	-10	20	-0.7,37	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI